Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.490 -0.050 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.845 8.850 8.700 8.850 1,406 +0.00(+0.00%)
Jul 28, 2017 8.850 8.850 8.850 8.850 220 -0.05(-0.56%)
Jul 27, 2017 8.650 8.900 8.649 8.900 29,454 +0.30(+3.49%)
Jul 26, 2017 8.550 8.600 8.550 8.600 553 +0.15(+1.78%)
Jul 25, 2017 8.600 8.650 8.450 8.450 4,018 -0.20(-2.31%)
Jul 24, 2017 8.650 8.650 8.550 8.650 1,809 +0.05(+0.58%)
Jul 21, 2017 8.624 8.650 8.550 8.600 7,896 -0.05(-0.58%)
Jul 19, 2017 8.650 8.650 8.650 85 +0.00(+0.00%)
Jul 18, 2017 8.750 8.750 8.550 8.650 2,639 -0.25(-2.81%)
Jul 17, 2017 8.900 8.900 8.900 8.900 253 -0.10(-1.11%)
Jul 14, 2017 9.000 9.000 9.000 9.000 421 +0.20(+2.27%)
Jul 13, 2017 8.750 8.850 8.500 8.800 15,210 +0.00(+0.00%)
Jul 12, 2017 8.800 8.850 8.800 8.800 2,786 +0.05(+0.57%)
Jul 11, 2017 8.800 8.850 8.750 8.750 10,889 -0.10(-1.13%)
Jul 10, 2017 8.800 8.850 8.800 8.850 5,550 -0.05(-0.56%)
Jul 07, 2017 8.900 9.050 8.850 8.900 6,721 -0.05(-0.56%)
Jul 06, 2017 8.850 8.950 8.850 8.950 16,243 +0.05(+0.56%)
Jul 05, 2017 8.925 9.000 8.675 8.900 7,749 +0.00(+0.00%)
Jul 03, 2017 8.900 8.900 8.900 8.900 388 +0.00(+0.00%)
Jun 30, 2017 8.900 8.900 8.900 388 -0.09(-1.00%)
Jun 29, 2017 8.650 8.997 8.650 8.990 25,800 +0.34(+3.93%)
Jun 28, 2017 8.900 8.900 8.650 8.650 3,030 -0.19(-2.15%)
Jun 27, 2017 8.780 8.840 8.780 8.840 717 +0.04(+0.46%)
Jun 26, 2017 8.850 8.850 8.800 8.800 1,661 -0.10(-1.12%)
Jun 23, 2017 8.750 8.900 8.750 8.900 2,636 +0.10(+1.14%)
Jun 22, 2017 8.793 8.850 8.750 8.800 12,340 +0.00(+0.00%)
Jun 21, 2017 8.550 8.800 8.550 8.800 6,570 +0.25(+2.92%)
Jun 20, 2017 8.450 8.550 8.200 8.550 12,407 +0.30(+3.64%)
Jun 19, 2017 8.250 8.350 8.200 8.250 6,462 +0.00(+0.00%)
Jun 16, 2017 8.200 8.300 8.175 8.250 11,495 -0.09(-1.05%)
Jun 15, 2017 8.200 8.425 8.200 8.338 9,894 +0.04(+0.45%)
Jun 14, 2017 8.150 8.300 8.150 8.300 9,767 +0.00(+0.00%)
Jun 13, 2017 8.332 8.400 8.300 8.300 3,588 -0.10(-1.19%)
Jun 12, 2017 8.250 8.400 8.250 8.400 892 +0.10(+1.21%)
Jun 09, 2017 8.312 8.312 8.150 8.300 16,940 -0.00(-0.01%)
Jun 08, 2017 8.486 8.500 8.300 8.300 11,139 -0.10(-1.19%)
Jun 07, 2017 8.551 8.557 8.400 8.400 9,334 -0.15(-1.75%)
Jun 06, 2017 8.500 8.650 8.500 8.550 4,939 +0.00(+0.00%)
Jun 05, 2017 8.500 8.550 8.500 8.550 667 +0.05(+0.59%)
Jun 02, 2017 8.500 8.500 8.500 8.500 1,186 +0.00(+0.00%)
Jun 01, 2017 8.450 8.500 8.449 8.500 6,474 +0.00(+0.00%)
May 31, 2017 8.300 8.500 8.300 8.500 10,722 +0.20(+2.41%)
May 30, 2017 8.350 8.350 8.250 8.300 1,735 +0.25(+3.11%)
May 26, 2017 8.209 8.209 8.050 8.050 4,447 -0.05(-0.62%)
May 25, 2017 8.301 8.499 8.100 8.100 2,168 -0.25(-2.99%)
May 24, 2017 8.300 8.487 8.150 8.350 1,034 +0.15(+1.83%)
May 23, 2017 8.500 8.590 8.150 8.200 3,567 -0.15(-1.80%)
May 22, 2017 8.409 8.750 8.350 8.350 2,698 -0.40(-4.57%)
May 19, 2017 8.500 8.750 8.401 8.750 1,587 +0.00(+0.00%)
May 18, 2017 8.750 8.750 8.700 8.750 18,082 +0.00(+0.00%)
May 17, 2017 8.750 8.750 8.750 8.750 1,675 -0.05(-0.57%)
May 16, 2017 8.800 8.800 8.700 8.800 1,482 +0.00(+0.00%)
May 15, 2017 8.650 8.800 8.600 8.800 15,550 +0.15(+1.73%)
May 12, 2017 8.475 8.650 8.365 8.650 9,988 -0.05(-0.57%)
May 11, 2017 8.450 8.700 8.450 8.700 4,624 +0.10(+1.16%)
May 10, 2017 8.150 8.750 8.150 8.600 17,278 +0.30(+3.61%)
May 09, 2017 7.800 8.300 7.800 8.300 14,352 +0.45(+5.73%)
May 08, 2017 8.300 8.350 7.850 7.850 4,465 -0.65(-7.65%)
May 05, 2017 8.527 8.748 8.500 8.500 1,205 -0.10(-1.16%)
May 04, 2017 8.850 8.850 8.250 8.600 2,923 -0.25(-2.82%)
May 03, 2017 8.850 8.850 7.724 8.850 6,704 +0.00(+0.00%)
May 02, 2017 8.625 8.850 8.550 8.850 19,335 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.