Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.170 6.240 5.170 5.200 1,113 +0.09(+1.76%)
Jul 29, 2010 5.040 5.150 4.750 5.110 2,776 -0.34(-6.24%)
Jul 28, 2010 5.550 5.550 5.450 5.450 400 -0.10(-1.80%)
Jul 27, 2010 6.750 6.750 5.510 5.550 6,713 -0.25(-4.31%)
Jul 26, 2010 5.280 5.810 5.280 5.800 700 -0.95(-14.07%)
Jul 22, 2010 6.850 6.750 6.750 6.750 1,500 +1.23(+22.28%)
Jul 20, 2010 6.950 5.520 5.520 5.520 300 +0.02(+0.36%)
Jul 19, 2010 5.060 5.500 5.060 5.500 600 -0.60(-9.84%)
Jul 15, 2010 6.150 6.100 6.100 6.100 200 -0.17(-2.71%)
Jul 14, 2010 6.420 6.420 6.270 6.270 3,200 -0.15(-2.34%)
Jul 12, 2010 6.420 6.420 6.420 6.420 0 -0.03(-0.47%)
Jul 09, 2010 6.450 6.500 6.450 6.450 6,300 +0.00(+0.00%)
Jul 08, 2010 6.450 6.450 6.450 6.450 1,100 -0.30(-4.44%)
Jul 07, 2010 6.750 6.750 6.750 6.750 2,056 +0.40(+6.30%)
Jul 06, 2010 6.350 6.350 6.350 6.350 300 -0.25(-3.79%)
Jul 02, 2010 6.500 6.600 6.500 6.600 3,200 +0.10(+1.54%)
Jul 01, 2010 6.500 6.500 6.500 6.500 1,710 +0.00(+0.00%)
Jun 30, 2010 6.990 6.990 6.500 6.500 500 -0.25(-3.70%)
Jun 17, 2010 6.750 6.750 6.750 6.750 100 +0.28(+4.33%)
Jun 15, 2010 7.000 6.470 6.470 6.470 700 -0.17(-2.56%)
Jun 14, 2010 6.580 6.710 6.540 6.640 1,310 +0.14(+2.15%)
Jun 11, 2010 6.500 6.500 6.500 6.500 411 -0.25(-3.70%)
Jun 10, 2010 6.500 6.750 6.500 6.750 1,850 +0.55(+8.87%)
Jun 08, 2010 6.200 6.200 6.200 6.200 0 -0.20(-3.13%)
Jun 07, 2010 6.700 6.700 6.400 6.400 8,110 -0.10(-1.54%)
Jun 04, 2010 6.500 6.580 6.500 6.500 4,178 -0.05(-0.76%)
Jun 03, 2010 6.550 6.550 6.550 6.550 1,000 +0.01(+0.15%)
Jun 02, 2010 6.400 6.540 6.400 6.540 5,500 +0.14(+2.19%)
Jun 01, 2010 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
May 28, 2010 6.550 6.550 6.400 6.400 311 +0.40(+6.67%)
May 27, 2010 5.570 6.782 5.570 6.000 2,357 +0.39(+6.95%)
May 25, 2010 5.700 5.610 5.610 5.610 500 +0.50(+9.78%)
May 24, 2010 5.700 5.700 5.100 5.110 900 +0.11(+2.20%)
May 19, 2010 5.000 5.000 5.000 5.000 0 -0.22(-4.21%)
May 18, 2010 5.170 5.220 5.170 5.220 272 -0.28(-5.09%)
May 17, 2010 6.500 6.500 5.150 5.500 15,735 -0.27(-4.68%)
May 13, 2010 5.770 5.770 5.770 5.770 0 -0.46(-7.38%)
May 12, 2010 6.230 6.230 6.230 6.230 300 +0.01(+0.16%)
May 11, 2010 6.220 6.220 6.220 6.220 320 -0.02(-0.32%)
May 10, 2010 6.230 6.240 6.230 6.240 200 -0.10(-1.58%)
May 07, 2010 6.340 6.340 6.340 6.340 3,400 -0.21(-3.21%)
May 06, 2010 6.550 6.550 6.550 6.550 149 +0.00(+0.00%)
May 05, 2010 5.800 6.550 5.500 6.550 10,520 +0.15(+2.34%)
May 04, 2010 6.280 6.400 6.200 6.400 4,630 +0.37(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.