Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.340	9.440	9.274	9.440	526,635	+0.10(+1.07%)
Jul 28, 2005	9.307	9.367	9.174	9.340	345,278	+0.05(+0.50%)
Jul 27, 2005	9.300	9.300	9.174	9.294	163,527	+0.05(+0.58%)
Jul 26, 2005	9.174	9.287	9.108	9.241	311,189	+0.07(+0.72%)
Jul 25, 2005	9.088	9.340	9.008	9.174	401,156	+0.13(+1.47%)
Jul 22, 2005	8.908	9.108	8.875	9.041	714,227	+0.11(+1.27%)
Jul 21, 2005	8.941	8.941	8.875	8.928	179,852	+0.00(+0.00%)
Jul 20, 2005	8.955	8.955	8.749	8.928	210,808	-0.02(-0.22%)
Jul 19, 2005	8.855	8.955	8.855	8.948	256,800	+0.06(+0.67%)
Jul 18, 2005	8.842	8.908	8.822	8.888	233,921	+0.07(+0.75%)
Jul 15, 2005	8.855	8.955	8.822	8.822	326,908	-0.07(-0.82%)
Jul 14, 2005	8.935	8.935	8.875	8.895	317,747	-0.01(-0.15%)
Jul 13, 2005	8.842	8.935	8.818	8.908	466,067	+0.05(+0.60%)
Jul 12, 2005	8.842	8.875	8.822	8.855	412,265	+0.01(+0.15%)
Jul 11, 2005	8.709	8.855	8.709	8.842	468,543	+0.02(+0.23%)
Jul 08, 2005	8.729	8.822	8.729	8.822	551,496	+0.03(+0.30%)
Jul 07, 2005	8.842	8.875	8.709	8.795	994,279	-0.07(-0.77%)
Jul 06, 2005	8.795	8.895	8.795	8.863	393,763	+0.02(+0.24%)
Jul 05, 2005	8.968	8.968	8.842	8.842	334,843	-0.07(-0.75%)
Jul 01, 2005	8.808	8.915	8.802	8.908	547,091	+0.05(+0.53%)
Jun 30, 2005	8.842	8.908	8.729	8.862	1,243,512	-0.03(-0.30%)
Jun 29, 2005	8.928	9.001	8.875	8.888	678,809	-0.02(-0.22%)
Jun 28, 2005	8.908	9.041	8.808	8.908	495,714	+0.00(+0.00%)
Jun 27, 2005	9.041	9.041	8.875	8.908	758,237	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

The Daily Press