Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.765 8.966 8.765 8.966 1,375 +0.21(+2.40%)
Jul 28, 2005 8.739 8.765 8.739 8.756 3,194 +0.02(+0.20%)
Jul 27, 2005 8.633 8.739 8.414 8.739 2,108 +0.00(+0.00%)
Jul 26, 2005 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Jul 25, 2005 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Jul 22, 2005 8.739 8.739 8.739 8.739 228 +0.00(+0.00%)
Jul 21, 2005 8.739 8.739 8.739 8.739 342 +0.11(+1.22%)
Jul 20, 2005 8.633 8.633 8.633 8.633 847 +0.21(+2.50%)
Jul 19, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 18, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 15, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 14, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 13, 2005 8.458 8.458 8.423 8.423 1,483 -0.34(-3.90%)
Jul 12, 2005 8.765 8.765 8.765 8.765 114 +0.05(+0.60%)
Jul 11, 2005 8.712 8.712 8.712 8.712 0 +0.00(+0.00%)
Jul 08, 2005 8.712 8.712 8.686 8.712 3,080 +0.30(+3.54%)
Jul 07, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 06, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 05, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 01, 2005 8.414 8.449 8.414 8.414 1,825 -0.18(-2.04%)
Jun 30, 2005 8.327 8.590 8.327 8.590 228,892 +0.23(+2.73%)
Jun 29, 2005 8.414 8.414 8.362 8.362 50,018 -0.05(-0.63%)
Jun 28, 2005 8.414 8.414 8.414 8.414 1,140 +0.18(+2.13%)
Jun 27, 2005 8.309 8.309 8.239 8.239 410 -0.18(-2.08%)
Jun 24, 2005 8.414 8.414 8.414 8.414 15,733 +0.00(+0.00%)
Jun 23, 2005 8.414 8.414 8.414 8.414 1,471 +0.00(+0.00%)
Jun 22, 2005 8.414 8.414 8.414 8.414 2,945 +0.04(+0.52%)
Jun 21, 2005 8.239 8.370 8.239 8.370 2,395 -0.10(-1.14%)
Jun 20, 2005 8.327 8.467 8.327 8.467 29,664 -0.12(-1.43%)
Jun 17, 2005 8.590 8.590 8.590 8.590 1,369 +0.09(+1.03%)
Jun 16, 2005 8.502 8.502 8.502 8.502 0 +0.00(+0.00%)
Jun 15, 2005 8.327 8.502 8.327 8.502 34,227 -0.22(-2.51%)
Jun 14, 2005 8.721 8.721 8.721 8.721 0 +0.00(+0.00%)
Jun 13, 2005 8.721 8.721 8.712 8.721 684 +0.00(+0.00%)
Jun 10, 2005 8.721 8.721 8.721 8.721 342 +0.03(+0.34%)
Jun 09, 2005 8.691 8.691 8.691 8.691 0 +0.00(+0.00%)
Jun 08, 2005 8.691 8.691 8.691 8.691 114 +0.01(+0.16%)
Jun 07, 2005 8.668 8.677 8.668 8.677 342 +0.00(+0.00%)
Jun 06, 2005 8.502 8.677 8.502 8.677 5,134 +0.43(+5.20%)
Jun 03, 2005 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Jun 02, 2005 8.248 8.248 8.248 8.248 136 -0.08(-0.94%)
Jun 01, 2005 8.239 8.712 8.239 8.327 3,030 -0.22(-2.56%)
May 31, 2005 8.546 8.546 8.546 8.546 228 +0.31(+3.72%)
May 27, 2005 8.239 8.239 8.239 8.239 0 +0.00(+0.00%)
May 26, 2005 8.151 8.344 8.151 8.239 3,685 +0.18(+2.17%)
May 25, 2005 8.064 8.064 8.064 8.064 912 +0.00(+0.00%)
May 24, 2005 8.239 8.239 8.064 8.064 9,013 -0.18(-2.13%)
May 23, 2005 8.151 8.239 8.151 8.239 2,762 +0.09(+1.08%)
May 20, 2005 8.327 8.327 8.151 8.151 3,008 -0.04(-0.43%)
May 19, 2005 8.151 8.186 8.151 8.186 251 +0.12(+1.52%)
May 18, 2005 8.404 8.404 8.064 8.064 14,375 -0.31(-3.66%)
May 17, 2005 8.169 8.765 8.169 8.370 1,893 +0.38(+4.71%)
May 16, 2005 8.002 8.002 7.994 7.994 735 -0.33(-4.00%)
May 13, 2005 9.641 9.641 8.327 8.327 11,041 +0.26(+3.26%)
May 12, 2005 7.976 8.064 7.976 8.064 1,369 -0.04(-0.43%)
May 11, 2005 8.064 8.099 7.977 8.099 7,062 +0.08(+0.98%)
May 10, 2005 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 09, 2005 8.020 8.020 8.020 8.020 3,285 -0.04(-0.44%)
May 06, 2005 8.055 8.055 8.055 8.055 1,711 +0.00(+0.00%)
May 05, 2005 8.055 8.055 8.055 8.055 0 +0.00(+0.00%)
May 04, 2005 8.037 8.055 8.037 8.055 1,322 +0.02(+0.22%)
May 03, 2005 8.037 8.037 8.037 8.037 684 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.