Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 29.27 29.87 29.04 29.54 0 +0.53(+1.83%)
Jul 30, 2013 29.13 29.27 28.96 29.01 0 +0.13(+0.45%)
Jul 29, 2013 28.94 29.02 28.67 28.88 0 -0.11(-0.38%)
Jul 26, 2013 28.82 29.05 28.78 28.99 0 -0.11(-0.38%)
Jul 25, 2013 28.46 29.12 28.45 29.10 0 +0.52(+1.82%)
Jul 24, 2013 28.71 28.75 28.50 28.58 0 +0.09(+0.32%)
Jul 23, 2013 28.44 28.64 27.92 28.49 0 +0.28(+0.99%)
Jul 22, 2013 27.65 28.33 27.65 28.21 0 +0.40(+1.44%)
Jul 19, 2013 27.33 27.84 27.33 27.81 0 +0.34(+1.24%)
Jul 18, 2013 27.20 27.48 26.91 27.47 0 +0.54(+1.99%)
Jul 17, 2013 26.83 27.08 26.61 26.93 146,575 +0.36(+1.37%)
Jul 16, 2013 26.55 26.75 26.43 26.57 0 +0.02(+0.08%)
Jul 15, 2013 26.76 26.80 26.53 26.55 0 -0.17(-0.64%)
Jul 12, 2013 27.08 27.10 26.61 26.72 0 -0.44(-1.62%)
Jul 11, 2013 26.95 27.19 26.84 27.16 0 +0.61(+2.30%)
Jul 10, 2013 26.21 26.62 26.19 26.55 0 +0.28(+1.07%)
Jul 09, 2013 26.41 26.51 26.23 26.27 0 -0.03(-0.11%)
Jul 08, 2013 26.73 26.91 26.16 26.30 0 -0.25(-0.94%)
Jul 05, 2013 26.71 26.71 26.27 26.55 0 +0.29(+1.10%)
Jul 03, 2013 25.53 26.32 25.53 26.26 0 +0.51(+1.98%)
Jul 02, 2013 26.46 26.69 25.68 25.75 0 -0.77(-2.90%)
Jul 01, 2013 26.15 26.80 26.15 26.52 0 +0.40(+1.53%)
Jun 28, 2013 25.50 26.33 25.50 26.12 393,723 +0.47(+1.83%)
Jun 27, 2013 25.02 25.65 25.02 25.65 0 +0.72(+2.89%)
Jun 26, 2013 25.33 25.33 24.70 24.93 0 -0.21(-0.84%)
Jun 25, 2013 25.12 25.19 24.81 25.14 0 +0.21(+0.84%)
Jun 24, 2013 25.46 25.96 24.92 24.93 0 -0.87(-3.37%)
Jun 21, 2013 25.76 26.01 25.64 25.80 218,500 +0.14(+0.55%)
Jun 20, 2013 25.92 26.23 25.25 25.66 0 -0.58(-2.21%)
Jun 19, 2013 26.54 26.67 26.24 26.24 0 -0.27(-1.02%)
Jun 18, 2013 26.50 26.71 26.13 26.51 0 +0.07(+0.26%)
Jun 17, 2013 26.95 27.06 26.42 26.44 0 -0.17(-0.64%)
Jun 14, 2013 26.92 27.10 26.59 26.61 0 -0.29(-1.08%)
Jun 13, 2013 26.83 27.13 26.68 26.90 139,469 +0.00(+0.00%)
Jun 12, 2013 27.67 27.67 26.86 26.90 88,206 -0.51(-1.86%)
Jun 11, 2013 27.62 27.83 27.30 27.41 103,409 -0.48(-1.72%)
Jun 10, 2013 27.79 28.01 27.61 27.89 0 +0.13(+0.47%)
Jun 07, 2013 27.45 27.92 27.31 27.76 0 +0.45(+1.65%)
Jun 06, 2013 26.60 27.35 26.40 27.31 94,167 +0.65(+2.44%)
Jun 05, 2013 26.90 27.08 26.55 26.66 0 -0.44(-1.62%)
Jun 04, 2013 27.11 27.49 26.99 27.10 0 +0.10(+0.37%)
Jun 03, 2013 27.04 27.35 26.94 27.00 225,019 -0.09(-0.33%)
May 31, 2013 27.07 27.37 27.07 27.09 120,637 -0.25(-0.91%)
May 30, 2013 27.38 27.46 27.12 27.34 243,625 +0.03(+0.11%)
May 29, 2013 27.09 27.55 27.09 27.31 108,302 -0.04(-0.15%)
May 28, 2013 27.95 27.95 27.17 27.35 211,691 -0.14(-0.51%)
May 24, 2013 27.27 27.60 27.08 27.49 0 -0.03(-0.11%)
May 23, 2013 27.20 27.67 27.00 27.52 0 +0.20(+0.73%)
May 22, 2013 27.90 27.95 27.16 27.32 0 -0.50(-1.80%)
May 21, 2013 27.83 27.90 27.70 27.82 0 +0.02(+0.07%)
May 20, 2013 27.84 27.99 27.42 27.80 0 -0.05(-0.18%)
May 17, 2013 27.83 27.95 27.72 27.85 0 +0.09(+0.32%)
May 16, 2013 27.68 27.95 27.54 27.76 154,198 -0.06(-0.22%)
May 15, 2013 27.87 28.03 27.76 27.82 0 +0.29(+1.05%)
May 13, 2013 27.84 27.95 27.50 27.53 0 -0.47(-1.68%)
May 10, 2013 27.75 28.19 27.68 28.00 0 +0.35(+1.27%)
May 09, 2013 27.61 27.97 27.61 27.65 0 -0.08(-0.29%)
May 08, 2013 27.58 27.82 27.45 27.73 0 +0.00(+0.00%)
May 07, 2013 27.62 27.98 27.44 27.73 0 +0.21(+0.76%)
May 06, 2013 28.16 28.16 27.51 27.52 0 -0.59(-2.10%)
May 03, 2013 26.24 28.25 26.24 28.11 0 +2.21(+8.53%)
May 02, 2013 25.99 26.58 25.47 25.90 0 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.