Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

44.89 -0.04 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.256 9.494 9.256 9.372 34,125 +0.14(+1.53%)
Jul 28, 2005 9.178 9.231 9.178 9.231 7,109 +0.07(+0.81%)
Jul 27, 2005 9.098 9.157 9.098 9.157 13,271 +0.00(+0.00%)
Jul 26, 2005 9.157 9.157 9.157 9.157 10,427 +0.40(+4.58%)
Jul 25, 2005 9.117 9.117 8.756 8.756 31,281 -0.32(-3.49%)
Jul 22, 2005 9.094 9.094 9.072 9.072 9,479 +0.21(+2.33%)
Jul 21, 2005 8.845 9.226 8.845 8.866 15,640 +0.11(+1.25%)
Jul 20, 2005 8.756 8.756 8.756 8.756 0 +0.00(+0.00%)
Jul 19, 2005 8.804 8.804 8.703 8.756 10,427 -0.05(-0.53%)
Jul 18, 2005 8.650 8.802 8.399 8.802 26,068 -0.06(-0.67%)
Jul 15, 2005 8.682 8.861 8.682 8.861 2,843 +0.14(+1.57%)
Jul 14, 2005 8.724 8.724 8.724 8.724 0 +0.00(+0.00%)
Jul 13, 2005 8.724 8.724 8.724 8.724 0 +0.00(+0.00%)
Jul 12, 2005 8.724 8.724 8.724 8.724 5,687 -0.10(-1.15%)
Jul 11, 2005 8.925 9.009 8.819 8.826 7,109 -0.18(-2.04%)
Jul 08, 2005 9.011 9.011 8.984 9.009 7,109 -0.05(-0.58%)
Jul 07, 2005 9.062 9.062 9.062 9.062 0 +0.00(+0.00%)
Jul 06, 2005 9.062 9.062 9.062 9.062 0 +0.00(+0.00%)
Jul 05, 2005 9.062 9.062 9.062 9.062 1,895 +0.16(+1.78%)
Jul 01, 2005 8.921 8.921 8.904 8.904 1,895 -0.17(-1.86%)
Jun 30, 2005 9.072 9.072 9.072 9.072 0 +0.00(+0.00%)
Jun 29, 2005 9.062 9.072 9.062 9.072 5,687 +0.00(+0.00%)
Jun 28, 2005 9.072 9.072 9.072 9.072 473 +0.00(+0.00%)
Jun 27, 2005 8.861 9.072 8.861 9.072 12,323 +0.22(+2.45%)
Jun 24, 2005 8.855 8.855 8.855 8.855 473 +0.28(+3.25%)
Jun 23, 2005 8.807 8.807 8.577 8.577 8,057 -0.25(-2.80%)
Jun 22, 2005 8.819 8.823 8.819 8.823 9,479 +0.04(+0.46%)
Jun 21, 2005 8.819 8.819 8.783 8.783 4,265 +0.15(+1.71%)
Jun 20, 2005 8.636 8.636 8.636 8.636 1,895 +0.32(+3.83%)
Jun 17, 2005 8.317 8.317 8.317 8.317 473 -0.33(-3.85%)
Jun 16, 2005 8.385 8.650 8.378 8.650 20,854 +0.26(+3.14%)
Jun 15, 2005 8.484 8.484 8.387 8.387 12,323 +2.48(+41.96%)
Jun 14, 2005 5.908 5.908 5.908 5.908 0 +0.00(+0.00%)
Jun 13, 2005 5.908 5.908 5.908 5.908 0 +0.00(+0.00%)
Jun 10, 2005 5.908 5.908 5.901 5.908 8,815 +0.32(+5.66%)
Jun 09, 2005 5.591 5.591 5.591 5.591 0 +0.00(+0.00%)
Jun 08, 2005 5.591 5.591 5.591 5.591 2,379 -0.04(-0.63%)
Jun 07, 2005 5.626 5.626 5.626 5.626 0 +0.00(+0.00%)
Jun 06, 2005 5.626 5.626 5.626 5.626 0 +0.00(+0.00%)
Jun 03, 2005 5.626 5.626 5.626 5.626 0 +0.00(+0.00%)
Jun 02, 2005 5.626 5.626 5.626 5.626 0 +0.00(+0.00%)
Jun 01, 2005 5.626 5.626 5.626 5.626 947 +0.00(+0.00%)
May 31, 2005 5.626 5.626 5.626 5.626 1,165 +0.02(+0.27%)
May 27, 2005 5.529 5.611 5.486 5.611 11,896 +0.08(+1.42%)
May 26, 2005 5.732 5.802 5.533 5.533 13,332 -0.20(-3.45%)
May 25, 2005 5.661 5.730 5.661 5.730 2,843 +0.07(+1.22%)
May 24, 2005 5.661 5.661 5.661 5.661 0 +0.00(+0.00%)
May 23, 2005 5.661 5.661 5.661 5.661 0 +0.00(+0.00%)
May 20, 2005 5.415 5.661 5.415 5.661 2,843 +0.24(+4.51%)
May 19, 2005 5.275 5.417 5.275 5.417 1,895 +0.14(+2.68%)
May 17, 2005 5.276 5.276 5.276 5.276 2,189 -0.21(-3.82%)
May 16, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 13, 2005 5.618 5.618 5.486 5.486 7,024 -0.06(-1.02%)
May 12, 2005 5.584 5.584 5.542 5.542 1,587 -0.05(-0.86%)
May 11, 2005 5.587 5.590 5.587 5.590 4,265 +0.03(+0.61%)
May 10, 2005 5.556 5.556 5.556 5.556 947 +0.11(+1.94%)
May 09, 2005 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 06, 2005 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 05, 2005 5.450 5.450 5.450 5.450 507 +0.11(+1.97%)
May 04, 2005 5.345 5.345 5.345 5.345 0 +0.00(+0.00%)
May 03, 2005 5.345 5.345 5.345 5.345 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.