Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.227	3.254	3.187	3.254	18,436	+0.14(+4.35%)
Jul 30, 2002	3.051	3.214	3.051	3.119	32,817	+0.11(+3.60%)
Jul 29, 2002	2.848	3.010	2.834	3.010	13,274	+0.26(+9.36%)
Jul 26, 2002	2.753	2.753	2.753	2.753	0	+0.00(+0.00%)
Jul 25, 2002	2.753	2.780	2.753	2.753	4,793	-0.09(-3.33%)
Jul 24, 2002	2.766	2.848	2.766	2.848	8,112	+0.08(+2.94%)
Jul 23, 2002	2.766	2.766	2.766	2.766	368	+0.00(+0.00%)
Jul 22, 2002	2.725	2.766	2.712	2.766	14,749	-0.08(-2.86%)
Jul 19, 2002	3.146	3.146	2.725	2.848	39,455	-0.54(-16.00%)
Jul 17, 2002	3.390	3.390	3.322	3.390	8,849	-0.68(-16.67%)
Jul 12, 2002	4.068	4.068	4.068	4.068	368	-0.14(-3.23%)
Jul 11, 2002	4.204	4.204	4.204	4.204	0	+0.00(+0.00%)
Jul 10, 2002	3.729	4.204	3.729	4.204	1,843	+0.00(+0.00%)
Jul 09, 2002	3.797	4.204	3.797	4.204	8,480	+0.41(+10.71%)
Jul 08, 2002	3.797	3.797	3.797	3.797	1,106	-0.27(-6.67%)
Jul 05, 2002	4.068	4.068	4.068	4.068	1,843	+0.00(+0.00%)
Jul 04, 2002	3.797	4.339	3.797	4.068	37,611	+0.00(+0.00%)
Jul 03, 2002	3.797	4.339	3.797	4.068	37,611	-0.03(-0.83%)
Jul 02, 2002	4.204	4.475	4.068	4.102	25,811	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.