Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.4400 0.4700 0.4400 0.4700 40,640 +0.04(+9.30%)
Jul 28, 2016 0.4240 0.4400 0.4200 0.4300 49,162 +0.01(+2.14%)
Jul 27, 2016 0.4359 0.4500 0.4210 0.4210 38,238 +0.00(+0.24%)
Jul 26, 2016 0.4420 0.4428 0.4200 0.4200 82,394 -0.01(-2.33%)
Jul 25, 2016 0.4400 0.4420 0.4300 0.4300 74,000 -0.02(-4.44%)
Jul 22, 2016 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Jul 21, 2016 0.4690 0.4690 0.4400 0.4400 40,364 -0.02(-4.35%)
Jul 20, 2016 0.4600 0.4690 0.4600 0.4600 21,750 -0.00(-0.22%)
Jul 19, 2016 0.4682 0.4700 0.4610 0.4610 7,846 +0.00(+0.44%)
Jul 18, 2016 0.4590 0.4700 0.4590 0.4590 26,400 -0.01(-2.34%)
Jul 15, 2016 0.4400 0.4700 0.4400 0.4700 24,075 +0.03(+6.82%)
Jul 14, 2016 0.4600 0.4700 0.4400 0.4400 86,600 -0.02(-4.35%)
Jul 13, 2016 0.4400 0.4600 0.4400 0.4600 2,000 +0.02(+4.55%)
Jul 12, 2016 0.4700 0.4700 0.4400 0.4400 20,250 -0.03(-6.38%)
Jul 11, 2016 0.4700 0.4700 0.4500 0.4700 14,238 +0.02(+4.44%)
Jul 08, 2016 0.4650 0.4700 0.4500 43,675 -0.02(-4.26%)
Jul 07, 2016 0.4400 0.4700 0.4400 0.4700 25,750 +0.04(+9.30%)
Jul 05, 2016 0.4400 0.4520 0.4300 0.4300 52,242 -0.02(-4.44%)
Jul 01, 2016 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jun 30, 2016 0.3600 0.4900 0.3600 0.4900 119,925 +0.14(+40.00%)
Jun 29, 2016 0.3500 0.3500 0.3500 0.3500 3,934 +0.01(+2.94%)
Jun 28, 2016 0.3690 0.3800 0.3250 0.3400 29,250 -0.00(-1.45%)
Jun 27, 2016 0.3401 0.3850 0.3301 0.3450 32,763 +0.02(+6.15%)
Jun 24, 2016 0.3100 0.3350 0.3100 0.3250 10,000 -0.03(-8.45%)
Jun 23, 2016 0.3145 0.3550 0.3145 0.3550 34,800 +0.03(+10.94%)
Jun 21, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 20, 2016 0.3250 0.3950 0.3080 0.3100 39,100 -0.02(-4.62%)
Jun 17, 2016 0.3000 0.3300 0.3000 0.3250 15,257 -0.02(-4.41%)
Jun 16, 2016 0.3400 0.3419 0.3400 0.3400 6,944 +0.03(+11.40%)
Jun 15, 2016 0.3051 0.3176 0.3051 0.3052 4,900 -0.06(-15.46%)
Jun 14, 2016 0.2750 0.3990 0.2750 0.3610 1,820 +0.06(+18.36%)
Jun 13, 2016 0.4000 0.4000 0.3050 0.3050 33,048 -0.05(-14.92%)
Jun 09, 2016 0.3585 0.3585 0.3585 0 +0.03(+8.64%)
Jun 07, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jun 06, 2016 0.3390 0.3390 0.3200 0.3200 3,500 +0.01(+1.59%)
Jun 02, 2016 0.3150 0.3150 0.3150 0 +0.02(+8.58%)
Jun 01, 2016 0.3518 0.3518 0.2900 0.2901 74,886 -0.06(-17.59%)
May 31, 2016 0.3200 0.3520 0.3200 0.3520 20,300 +0.03(+10.00%)
May 27, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.60%)
May 26, 2016 0.3290 0.3390 0.3290 0.3390 27,500 +0.02(+6.27%)
May 25, 2016 0.3451 0.3451 0.2810 0.3190 148,916 -0.03(-7.56%)
May 24, 2016 0.3473 0.3550 0.3451 0.3451 34,450 -0.00(-1.08%)
May 23, 2016 0.3600 0.3600 0.3451 0.3489 14,900 +0.00(+1.09%)
May 20, 2016 0.3451 0.3550 0.3451 0.3451 17,800 -0.00(-0.20%)
May 19, 2016 0.3500 0.3500 0.3451 0.3458 10,478 +0.00(+0.20%)
May 18, 2016 0.3511 0.3539 0.3451 0.3451 7,550 -0.01(-2.79%)
May 17, 2016 0.3515 0.3550 0.3515 0.3550 38,700 +0.01(+1.43%)
May 16, 2016 0.3490 0.3518 0.3451 0.3500 56,000 +0.00(+1.42%)
May 13, 2016 0.3456 0.3456 0.3451 0.3451 10,000 +0.00(+0.00%)
May 12, 2016 0.3500 0.3500 0.3451 0.3451 24,910 -0.00(-1.40%)
May 11, 2016 0.3560 0.3605 0.3451 0.3500 20,763 -0.02(-4.11%)
May 10, 2016 0.3451 0.3650 0.3451 0.3650 1,750 +0.00(+0.00%)
May 09, 2016 0.3600 0.3650 0.3401 0.3650 27,132 +0.01(+1.39%)
May 06, 2016 0.3450 0.3600 0.3450 0.3600 4,250 +0.02(+4.35%)
May 05, 2016 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
May 04, 2016 0.3590 0.3600 0.3400 0.3400 30,050 -0.02(-5.56%)
May 03, 2016 0.3600 0.3600 0.3599 0.3600 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.