Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3131 0.3350 0.3101 0.3350 45,500 -0.01(-4.29%)
Jul 30, 2015 0.3325 0.3500 0.3321 0.3500 67,400 +0.03(+9.37%)
Jul 29, 2015 0.3200 0.3350 0.3200 0.3200 12,500 -0.02(-7.25%)
Jul 28, 2015 0.2924 0.3450 0.2900 0.3450 25,700 +0.05(+15.04%)
Jul 27, 2015 0.2752 0.2999 0.2752 0.2999 17,500 +0.02(+8.23%)
Jul 24, 2015 0.2771 0.3000 0.2771 0.2771 49,794 -0.01(-4.45%)
Jul 23, 2015 0.3000 0.3050 0.2800 0.2900 16,350 -0.01(-3.33%)
Jul 22, 2015 0.2800 0.3000 0.2650 0.3000 25,893 +0.02(+9.09%)
Jul 21, 2015 0.2900 0.2910 0.2750 0.2750 18,471 -0.01(-3.51%)
Jul 20, 2015 0.2850 0.2850 0.2800 0.2850 31,481 +0.00(+0.00%)
Jul 17, 2015 0.3194 0.3194 0.2700 0.2850 88,100 -0.04(-10.94%)
Jul 16, 2015 0.3200 0.3200 0.3194 0.3200 7,265 +0.00(+0.19%)
Jul 15, 2015 0.3300 0.3350 0.3194 0.3194 42,475 +0.00(+1.40%)
Jul 14, 2015 0.3320 0.3320 0.2000 0.3150 396,757 -0.05(-14.86%)
Jul 13, 2015 0.3550 0.3700 0.3300 0.3700 12,349 -0.01(-1.33%)
Jul 10, 2015 0.3810 0.3810 0.3750 0.3750 16,000 -0.01(-1.57%)
Jul 09, 2015 0.3810 0.3900 0.3810 0.3810 8,386 -0.01(-2.31%)
Jul 08, 2015 0.3950 0.3950 0.3810 0.3900 17,717 +0.01(+2.36%)
Jul 07, 2015 0.3900 0.3900 0.3810 0.3810 22,150 -0.01(-2.33%)
Jul 06, 2015 0.3901 0.3901 0.3901 0.3901 1,000 -0.01(-3.68%)
Jul 02, 2015 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Jul 01, 2015 0.4101 0.4101 0.4100 0.4100 3,500 -0.01(-2.38%)
Jun 30, 2015 0.3950 0.4200 0.3950 0.4200 29,350 +0.02(+5.00%)
Jun 29, 2015 0.4100 0.4105 0.4000 0.4000 37,262 -0.02(-4.76%)
Jun 26, 2015 0.4150 0.4200 0.4150 0.4200 2,500 +0.01(+1.20%)
Jun 24, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jun 23, 2015 0.4100 0.4100 0.4100 0.4100 4,338 -0.01(-2.36%)
Jun 19, 2015 0.4199 0.4199 0.4199 0 -0.00(-0.02%)
Jun 18, 2015 0.4199 0.4497 0.4100 0.4200 39,668 +0.00(+0.00%)
Jun 17, 2015 0.4200 0.4200 0.4200 0.4200 14,500 +0.00(+0.00%)
Jun 16, 2015 0.4500 0.4500 0.4200 0.4200 3,140 +0.00(+0.00%)
Jun 15, 2015 0.4202 0.4202 0.4200 0.4200 23,000 -0.00(-0.02%)
Jun 11, 2015 0.4201 0.4201 0.4201 0 -0.03(-6.64%)
Jun 10, 2015 0.4500 0.4500 0.4500 0.4500 21,510 +0.00(+0.00%)
Jun 09, 2015 0.4348 0.4500 0.4348 0.4500 21,028 +0.02(+3.50%)
Jun 08, 2015 0.4475 0.4348 0.4348 22,567 -0.01(-2.84%)
Jun 05, 2015 0.4475 0.4475 0.4475 0.4475 1,900 -0.00(-0.44%)
Jun 04, 2015 0.4495 0.4495 0.4495 0.4495 100 +0.01(+2.16%)
Jun 02, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 01, 2015 0.4500 0.4500 0.4400 0.4400 13,290 -0.01(-2.22%)
May 29, 2015 0.4400 0.4500 0.4300 0.4500 28,080 +0.04(+8.43%)
May 28, 2015 0.4200 0.4500 0.4150 0.4150 35,778 -0.01(-1.19%)
May 27, 2015 0.4350 0.4400 0.4200 0.4200 50,086 +0.01(+1.20%)
May 26, 2015 0.4350 0.4350 0.4150 0.4150 27,000 +0.00(+0.00%)
May 22, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
May 21, 2015 0.4011 0.4200 0.4011 0.4100 12,500 -0.02(-4.65%)
May 20, 2015 0.4200 0.4500 0.4150 0.4300 26,833 +0.01(+2.38%)
May 19, 2015 0.4300 0.4300 0.4200 0.4200 55,700 -0.01(-1.18%)
May 18, 2015 0.4010 0.4300 0.3910 0.4250 64,519 +0.00(+0.07%)
May 15, 2015 0.4247 0.4247 0.4247 0.4247 1,000 -0.00(-0.05%)
May 13, 2015 0.4249 0.4249 0.4249 0 +0.00(+1.17%)
May 12, 2015 0.4200 0.4200 0.4200 0.4200 11,544 +0.00(+0.00%)
May 11, 2015 0.4000 0.4200 0.3990 0.4200 61,944 +0.02(+5.00%)
May 08, 2015 0.3950 0.4000 0.3950 0.4000 10,000 +0.01(+2.56%)
May 07, 2015 0.4010 0.4010 0.3900 0.3900 32,700 -0.01(-2.74%)
May 06, 2015 0.4010 0.4010 0.4010 0.4010 5,500 +0.00(+0.00%)
May 05, 2015 0.4010 0.4010 0.4010 0.4010 2,436 -0.02(-4.52%)
May 04, 2015 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.