Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 75.14 75.14 75.14 0 +1.44(+1.95%)
Jul 24, 2017 73.70 73.70 73.70 73.70 154 +1.68(+2.33%)
Jul 21, 2017 75.90 75.90 72.02 72.02 1,250 -1.73(-2.35%)
Jul 13, 2017 73.75 73.75 73.75 32 +4.88(+7.09%)
Jul 03, 2017 68.87 68.87 68.87 68.87 0 +0.00(+0.00%)
Jun 29, 2017 68.87 68.87 68.87 0 -3.45(-4.77%)
Jun 06, 2017 72.32 72.32 72.32 0 -2.68(-3.57%)
May 25, 2017 75.00 75.00 75.00 0 +7.80(+11.61%)
May 19, 2017 67.20 67.20 67.20 0 +1.75(+2.67%)
May 17, 2017 65.45 65.45 65.45 0 +1.85(+2.91%)
May 11, 2017 63.60 63.60 63.60 0 +1.57(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.