Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2015 82.08 82.08 82.08 0 +1.32(+1.63%)
Jul 16, 2015 80.76 80.76 80.76 0 +3.61(+4.68%)
Jul 13, 2015 77.15 77.15 77.15 0 +5.15(+7.15%)
Jul 08, 2015 72.00 72.00 72.00 0 +0.36(+0.50%)
Jul 06, 2015 71.64 71.64 71.64 0 -0.99(-1.36%)
Jul 01, 2015 72.63 72.63 72.63 0 -4.73(-6.11%)
Jun 23, 2015 77.36 77.36 77.36 0 +2.96(+3.98%)
Jun 19, 2015 74.40 74.40 74.40 0 -1.33(-1.76%)
Jun 18, 2015 75.73 75.73 75.73 75.73 1,000 +2.30(+3.13%)
Jun 16, 2015 73.43 73.43 73.43 0 +1.42(+1.97%)
Jun 15, 2015 72.01 72.01 72.01 72.01 100 -3.98(-5.24%)
Jun 10, 2015 75.99 75.99 75.99 20 +2.99(+4.10%)
Jun 02, 2015 73.00 73.00 73.00 0 +1.67(+2.34%)
Jun 01, 2015 71.35 71.35 71.33 71.33 505 -4.83(-6.34%)
May 28, 2015 76.16 76.16 76.16 0 +1.25(+1.67%)
May 21, 2015 74.91 74.91 74.91 0 -1.04(-1.37%)
May 20, 2015 75.76 75.95 75.76 75.95 219 +3.02(+4.14%)
May 13, 2015 72.93 72.93 72.93 0 +1.58(+2.21%)
May 12, 2015 71.39 71.39 71.35 71.35 500 -0.29(-0.40%)
May 06, 2015 71.64 71.64 71.64 0 +0.06(+0.08%)
May 05, 2015 70.85 71.58 70.85 71.58 1,350 -0.29(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.