Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 68.39 68.39 68.39 68.39 200 +0.59(+0.87%)
Jul 22, 2013 67.80 67.80 67.80 0 +1.30(+1.96%)
Jul 17, 2013 66.50 66.50 66.50 0 +0.80(+1.22%)
Jul 15, 2013 65.70 65.70 65.70 65.70 0 +3.50(+5.63%)
Jul 10, 2013 62.20 62.20 62.20 0 -1.50(-2.35%)
Jul 09, 2013 64.55 64.55 63.70 63.70 600 +2.68(+4.39%)
Jul 05, 2013 61.02 61.02 61.02 61.02 0 +2.13(+3.62%)
Jul 02, 2013 58.89 58.89 58.89 0 +2.71(+4.82%)
Jun 27, 2013 56.18 56.18 56.18 0 +6.78(+13.72%)
Jun 20, 2013 49.40 49.40 49.40 49.40 0 -2.25(-4.36%)
Jun 18, 2013 51.65 51.65 51.65 0 +0.30(+0.58%)
Jun 17, 2013 51.35 51.35 51.35 51.35 100 -0.65(-1.25%)
Jun 10, 2013 52.00 52.00 52.00 52.00 0 +0.45(+0.87%)
Jun 07, 2013 51.55 51.55 51.55 51.55 2,577 +1.70(+3.41%)
Jun 06, 2013 49.85 49.85 49.85 49.85 300 +0.30(+0.61%)
Jun 05, 2013 49.83 49.83 49.55 49.55 310 +0.55(+1.12%)
Jun 03, 2013 49.00 49.00 49.00 0 +0.55(+1.14%)
May 28, 2013 48.45 48.45 48.45 0 +2.70(+5.90%)
May 17, 2013 45.75 45.75 45.75 45.75 0 +0.30(+0.66%)
May 14, 2013 45.45 45.45 45.45 0 +1.00(+2.25%)
May 13, 2013 44.45 44.45 44.45 44.45 350 -1.30(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.