Indicators

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		54.00	54.00	54.00	0	+1.50(+2.86%)
Jul 28, 2017	52.00	52.50	52.00	52.50	1,200	+1.00(+1.94%)
Jul 27, 2017	51.50	51.50	51.50	51.50	9,200	-2.50(-4.63%)
Jul 26, 2017	52.00	54.00	51.26	54.00	20,863	+2.95(+5.78%)
Jul 20, 2017		51.05	51.05	51.05	0	-0.20(-0.39%)
Jul 14, 2017		51.25	51.25	51.25	0	+0.50(+0.99%)
Jul 05, 2017		50.75	50.75	50.75	0	-0.75(-1.46%)
Jul 03, 2017	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Jun 21, 2017		51.50	51.50	51.50	0	+0.95(+1.88%)
Jun 09, 2017		50.55	50.55	50.55	0	-1.70(-3.25%)
May 31, 2017		52.25	52.25	52.25	0	-0.50(-0.95%)
May 30, 2017	52.75	52.75	52.75	52.75	100	+1.30(+2.53%)
May 24, 2017		51.45	51.45	51.45	0	+1.07(+2.12%)
May 23, 2017	50.38	50.38	50.38	50.38	500	+0.10(+0.20%)
May 22, 2017	50.26	50.28	50.26	50.28	650	-0.72(-1.41%)
May 19, 2017	50.00	51.00	50.00	51.00	4,425	+2.30(+4.72%)
May 04, 2017		48.70	48.70	48.70	0	-1.30(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.