Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 33.55 33.55 33.55 0 -0.45(-1.32%)
Jul 26, 2016 34.25 34.25 34.00 34.00 406 -0.50(-1.45%)
Jul 25, 2016 35.00 35.00 34.50 34.50 1,432 -0.55(-1.57%)
Jul 19, 2016 35.05 35.05 35.05 0 +0.55(+1.59%)
Jul 18, 2016 34.50 34.50 34.50 34.50 210 +0.00(+0.00%)
Jul 13, 2016 34.50 34.50 34.50 27 -0.25(-0.72%)
Jul 12, 2016 34.75 34.75 34.75 34.75 100 +0.00(+0.00%)
Jul 08, 2016 34.75 34.75 34.75 0 +0.00(+0.00%)
Jun 30, 2016 34.75 34.75 34.75 117 +0.00(+0.00%)
Jun 28, 2016 34.75 34.75 34.75 0 -0.35(-1.00%)
Jun 27, 2016 35.10 35.10 35.10 35.10 510 +0.00(+0.00%)
Jun 24, 2016 35.10 35.10 35.10 35.10 100 +0.10(+0.29%)
Jun 20, 2016 35.00 35.00 35.00 0 +0.00(+0.00%)
Jun 09, 2016 35.00 35.00 35.00 0 -0.10(-0.28%)
Jun 08, 2016 35.10 35.10 35.10 35.10 500 +0.09(+0.26%)
Jun 03, 2016 35.01 35.01 35.01 0 +0.00(+0.00%)
Jun 01, 2016 35.01 35.01 35.01 0 -0.49(-1.38%)
May 26, 2016 35.50 35.50 35.50 0 +0.39(+1.11%)
May 25, 2016 35.11 35.11 35.11 35.11 100 +0.10(+0.29%)
May 20, 2016 35.01 35.01 35.01 0 -0.49(-1.38%)
May 18, 2016 35.50 35.50 35.50 0 +0.50(+1.43%)
May 17, 2016 35.00 35.00 35.00 35.00 318 +0.00(+0.00%)
May 16, 2016 35.00 35.00 35.00 35.00 500 +0.00(+0.00%)
May 12, 2016 35.00 35.00 35.00 0 +0.15(+0.43%)
May 10, 2016 34.85 34.85 34.85 0 -0.16(-0.46%)
May 04, 2016 35.01 35.01 35.01 0 -0.49(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.