Indicators

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2014		29.30	29.30	29.30	0	-0.01(-0.03%)
Jul 21, 2014	29.31	29.31	29.31	29.31	100	-0.27(-0.91%)
Jul 17, 2014		29.58	29.58	29.58	0	+0.33(+1.13%)
Jul 15, 2014		29.25	29.25	29.25	0	-1.10(-3.62%)
Jul 14, 2014	30.35	30.35	30.35	30.35	710	-0.15(-0.49%)
Jul 11, 2014	31.15	31.15	30.50	30.50	3,610	-0.50(-1.61%)
Jul 10, 2014	31.00	31.00	31.00	31.00	550	+0.00(+0.00%)
Jul 09, 2014	31.00	31.00	31.00	31.00	2,399	-0.75(-2.36%)
Jul 08, 2014	32.00	32.00	31.50	31.75	600	-1.75(-5.22%)
Jul 03, 2014		33.50	33.50	33.50	0	-0.26(-0.77%)
Jun 19, 2014		33.76	33.76	33.76	0	-0.24(-0.71%)
May 30, 2014		34.00	34.00	34.00	0	+0.00(+0.00%)
May 29, 2014	34.41	34.41	34.00	34.00	403	-0.41(-1.19%)
May 20, 2014		34.41	34.41	34.41	0	+0.00(+0.00%)
May 14, 2014	34.41	34.41	34.41	34.41	0	-0.05(-0.15%)
May 09, 2014		34.46	34.46	34.46	0	-0.54(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.