Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.13 -0.87 (-7.27%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2015 14.46 14.46 14.46 0 +0.16(+1.12%)
Jul 06, 2015 14.30 14.30 14.30 0 -0.12(-0.83%)
Jun 22, 2015 14.42 14.42 14.42 0 +0.22(+1.55%)
Jun 19, 2015 14.20 14.20 14.20 14.20 200 -0.52(-3.52%)
Jun 15, 2015 14.72 14.72 14.72 0 +0.72(+5.13%)
Jun 11, 2015 14.00 14.00 14.00 0 -0.40(-2.78%)
Jun 08, 2015 14.40 14.40 14.40 0 -0.20(-1.36%)
May 29, 2015 14.60 14.60 14.60 0 -0.34(-2.28%)
May 28, 2015 14.94 14.94 14.94 14.94 200 +0.47(+3.25%)
May 26, 2015 14.47 14.47 14.47 0 -0.64(-4.24%)
May 21, 2015 15.11 15.11 15.11 0 +0.48(+3.28%)
May 19, 2015 14.63 14.63 14.63 0 +0.48(+3.39%)
May 14, 2015 14.15 14.15 14.15 0 -0.67(-4.54%)
May 12, 2015 14.82 14.82 14.82 0 -0.26(-1.70%)
May 08, 2015 15.08 15.08 15.08 0 -0.26(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.