Indicators

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.230	8.230	8.230	8.230	555	+0.46(+5.92%)
Jul 30, 2013	7.770	7.770	7.770	7.770	600	-0.12(-1.52%)
Jul 26, 2013	7.890	7.890	7.890	7.890	0	+0.03(+0.38%)
Jul 25, 2013	7.860	7.860	7.860	7.860	100	+0.47(+6.36%)
Jun 12, 2013	7.390	7.390	7.390	7.390	0	+0.11(+1.51%)
Jun 11, 2013	7.280	7.280	7.280	7.280	100	+0.11(+1.53%)
Jun 07, 2013		7.170	7.170	7.170	0	-0.14(-1.92%)
Jun 06, 2013	7.180	7.310	7.180	7.310	200	+0.06(+0.83%)
Jun 03, 2013		7.250	7.250	7.250	0	-0.54(-6.93%)
May 28, 2013		7.790	7.790	7.790	0	+0.33(+4.42%)
May 23, 2013	7.460	7.460	7.460	7.460	0	-0.45(-5.69%)
May 22, 2013	7.910	7.910	7.910	7.910	100	+0.46(+6.17%)
May 10, 2013		7.450	7.450	7.450	0	+0.06(+0.81%)
May 07, 2013		7.390	7.390	7.390	0	+0.50(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.