Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.50 12.50 12.50 0 -0.39(-3.03%)
Jul 29, 2020 12.89 12.89 12.89 0 +0.39(+3.12%)
Jul 22, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 21, 2020 12.50 12.50 12.50 50 +0.00(+0.00%)
Jul 20, 2020 12.50 12.50 12.50 12.50 100 -0.70(-5.30%)
Jul 17, 2020 13.20 13.20 13.20 50 +0.00(+0.00%)
Jul 13, 2020 13.20 13.20 13.20 0 -1.05(-7.37%)
Jun 29, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 18, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 15, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 12, 2020 14.25 14.25 14.25 14.25 200 -0.71(-4.77%)
Jun 09, 2020 14.96 14.96 14.96 0 +0.71(+5.01%)
Jun 08, 2020 14.25 14.25 14.25 1 +0.00(+0.00%)
Jun 04, 2020 14.25 14.25 14.25 0 -0.01(-0.07%)
Jun 03, 2020 14.26 14.26 14.26 14.26 300 -0.69(-4.62%)
Jun 02, 2020 14.95 14.95 14.95 14.95 300 +0.70(+4.91%)
Jun 01, 2020 14.25 14.25 14.25 14.25 200 +0.00(+0.00%)
May 27, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
May 26, 2020 14.25 14.25 14.25 80 +0.00(+0.00%)
May 22, 2020 14.25 14.25 14.25 15 +0.00(+0.00%)
May 12, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
May 06, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
May 05, 2020 14.21 14.25 14.21 14.25 1,100 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.