Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

199.67 +8.35 (+4.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 107.88 107.88 107.88 107.88 110 +0.00(+0.00%)
Jul 30, 2018 15 +0.00(+0.00%)
Jul 27, 2018 12 +0.00(+0.00%)
Jul 25, 2018 110.35 110.35 110.35 12 +1.44(+1.32%)
Jul 24, 2018 108.91 108.91 108.91 108.91 104 +7.25(+7.13%)
Jul 11, 2018 101.66 101.66 101.66 0 +1.31(+1.31%)
Jul 05, 2018 100.35 100.35 100.35 0 -5.07(-4.81%)
Jun 29, 2018 105.42 105.42 105.42 0 +1.18(+1.13%)
Jun 27, 2018 104.24 104.24 104.24 0 +0.24(+0.23%)
Jun 21, 2018 104.00 104.00 104.00 29 -6.88(-6.20%)
Jun 15, 2018 110.88 110.88 110.88 0 +4.29(+4.02%)
Jun 01, 2018 106.59 106.59 106.59 4 -3.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.