Indicators

Christian Dior S.E. (OP: CHDRY )

190.00 -5.46 (-2.79%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		50.78	50.78	50.78	0	+0.55(+1.09%)
Jul 28, 2015	50.23	50.23	50.23	50.23	236	+0.22(+0.44%)
Jul 24, 2015		50.01	50.01	50.01	0	-0.02(-0.04%)
Jul 21, 2015		50.03	50.03	50.03	0	+1.17(+2.39%)
Jul 14, 2015		48.86	48.86	48.86	84	-0.44(-0.89%)
Jul 13, 2015	49.25	49.30	49.25	49.30	1,178	+1.90(+4.01%)
Jul 07, 2015		47.40	47.40	47.40	42	-2.00(-4.05%)
Jul 01, 2015		49.40	49.40	49.40	0	-1.74(-3.40%)
Jun 29, 2015		51.14	51.14	51.14	0	-1.01(-1.94%)
Jun 10, 2015		52.15	52.15	52.15	85	+0.93(+1.82%)
Jun 08, 2015		51.22	51.22	51.22	0	+0.39(+0.77%)
Jun 05, 2015	50.83	50.83	50.83	50.83	336	-1.03(-1.99%)
Jun 02, 2015		51.86	51.86	51.86	0	+1.61(+3.20%)
Jun 01, 2015	50.25	50.25	50.25	50.25	2,669	-0.73(-1.43%)
May 21, 2015		50.98	50.98	50.98	0	+0.15(+0.30%)
May 20, 2015	50.58	50.83	50.58	50.83	1,245	+0.83(+1.66%)
May 14, 2015		50.00	50.00	50.00	36	+0.94(+1.92%)
May 11, 2015		49.06	49.06	49.06	0	-0.59(-1.19%)
May 08, 2015	49.65	49.65	49.65	49.65	100	+0.59(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.