Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0255	0.0263	0.0255	0.0255	199,910	+0.00(+21.43%)
Jul 28, 2016	0.0220	0.0220	0.0210	0.0210	15,000	+0.00(+5.00%)
Jul 27, 2016	0.0200	0.0200	0.0200	0.0200	403	-0.01(-33.33%)
Jul 22, 2016		0.0300	0.0300	0.0300	0	-0.00(-11.50%)
Jul 12, 2016		0.0339	0.0339	0.0339	0	+0.01(+69.50%)
Jul 11, 2016	0.0236	0.0236	0.0200	0.0200	10,200	-0.00(-15.25%)
Jul 07, 2016		0.0236	0.0236	0.0236	0	-0.00(-15.71%)
Jul 05, 2016	0.0280	0.0280	0.0280	0.0280	10,000	-0.01(-15.15%)
Jun 27, 2016		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Jun 24, 2016	0.0370	0.0370	0.0311	0.0330	105,110	-0.00(-10.81%)
Jun 23, 2016	0.0375	0.0450	0.0370	0.0370	331,810	-0.00(-1.33%)
Jun 22, 2016	0.0369	0.0375	0.0369	0.0375	30,000	+0.01(+17.19%)
Jun 21, 2016	0.0320	0.0320	0.0320	0.0320	15,000	-0.01(-21.57%)
Jun 20, 2016	0.0400	0.0408	0.0310	0.0408	10,300	+0.01(+24.39%)
Jun 17, 2016	0.0290	0.0328	0.0290	0.0328	25,200	+0.00(+9.33%)
Jun 16, 2016	0.0328	0.0328	0.0300	0.0300	25,000	+0.01(+35.26%)
Jun 14, 2016		0.0222	0.0222	0.0222	0	+0.00(+0.82%)
Jun 06, 2016		0.0220	0.0220	0.0220	0	-0.01(-26.67%)
May 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.