Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.630 -0.390 (-6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.6964 0.6964 0.6964 0 -0.02(-3.28%)
Jul 29, 2010 0.6907 0.7200 0.6907 0.7200 12,300 +0.08(+12.50%)
Jul 28, 2010 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.77%)
Jul 27, 2010 0.6975 0.6975 0.6319 0.6515 58,420 -0.06(-8.05%)
Jul 22, 2010 0.7085 0.7085 0.7085 0 -0.01(-0.70%)
Jul 21, 2010 0.7138 0.7138 0.7135 0.7135 3,000 +0.01(+0.85%)
Jul 20, 2010 0.6967 0.7183 0.6967 0.7075 32,500 +0.00(+0.18%)
Jul 19, 2010 0.6970 0.7062 0.6960 0.7062 13,650 -0.02(-3.26%)
Jul 16, 2010 0.7060 0.7300 0.6969 0.7300 42,500 +0.00(+0.62%)
Jul 15, 2010 0.7409 0.7409 0.7045 0.7255 9,648 +0.02(+2.15%)
Jul 14, 2010 0.7041 0.7102 0.7041 0.7102 1,200 +0.02(+2.59%)
Jul 13, 2010 0.6743 0.7037 0.6743 0.6923 16,828 +0.05(+7.33%)
Jul 09, 2010 0.6450 0.6450 0.6450 0 +0.03(+4.12%)
Jul 08, 2010 0.6199 0.6200 0.6194 0.6195 25,000 -0.00(-0.58%)
Jul 07, 2010 0.6231 0.6324 0.6130 0.6231 28,100 +0.00(+0.34%)
Jul 06, 2010 0.6400 0.6400 0.5956 0.6210 113,036 -0.01(-2.34%)
Jul 02, 2010 0.6062 0.6359 0.6062 0.6359 5,000 +0.06(+9.52%)
Jun 30, 2010 0.5806 0.5806 0.5806 0 +0.01(+1.24%)
Jun 29, 2010 0.6058 0.6059 0.5633 0.5735 129,150 -0.10(-14.53%)
Jun 25, 2010 0.6790 0.6809 0.6606 0.6710 28,500 -0.02(-2.26%)
Jun 24, 2010 0.7046 0.7046 0.6460 0.6865 126,500 -0.02(-2.64%)
Jun 23, 2010 0.7035 0.7331 0.7035 0.7051 57,300 +0.00(+0.03%)
Jun 22, 2010 0.7294 0.7600 0.7049 0.7049 17,800 -0.03(-4.26%)
Jun 21, 2010 0.7233 0.7363 0.7233 0.7363 2,405 -0.01(-1.64%)
Jun 18, 2010 0.7155 0.7486 0.7155 0.7486 40,700 +0.00(+0.48%)
Jun 17, 2010 0.7175 0.7450 0.7085 0.7450 18,995 +0.04(+5.52%)
Jun 16, 2010 0.7360 0.7360 0.7060 0.7060 60,000 -0.03(-3.84%)
Jun 15, 2010 0.7135 0.7342 0.7135 0.7342 3,920 +0.01(+0.93%)
Jun 14, 2010 0.7264 0.7274 0.7264 0.7274 11,000 -0.01(-1.70%)
Jun 11, 2010 0.7373 0.7400 0.7373 0.7400 7,500 -0.00(-0.15%)
Jun 10, 2010 0.7324 0.7411 0.7324 0.7411 16,200 -0.02(-3.12%)
Jun 09, 2010 0.7650 0.7650 0.7650 0.7650 6,000 +0.04(+5.02%)
Jun 08, 2010 0.7446 0.7446 0.7160 0.7284 14,200 -0.03(-3.64%)
Jun 07, 2010 0.7437 0.7559 0.7437 0.7559 220 +0.04(+6.06%)
Jun 04, 2010 0.7200 0.7200 0.7077 0.7127 58,700 -0.01(-1.52%)
Jun 03, 2010 0.7370 0.7370 0.7237 0.7237 23,300 -0.05(-6.70%)
Jun 02, 2010 0.7757 0.7757 0.7757 0.7757 2,500 +0.01(+1.20%)
Jun 01, 2010 0.7961 0.7973 0.7574 0.7665 10,282 -0.04(-4.56%)
May 28, 2010 0.8047 0.8047 0.8031 0.8031 1,300 +0.00(+0.14%)
May 27, 2010 0.7810 0.8020 0.7810 0.8020 15,000 +0.03(+3.42%)
May 26, 2010 0.7846 0.7846 0.7571 0.7755 22,100 +0.02(+3.26%)
May 25, 2010 0.7245 0.7510 0.7245 0.7510 11,000 +0.00(+0.47%)
May 21, 2010 0.7475 0.7475 0.7475 0 +0.02(+2.96%)
May 20, 2010 0.7541 0.7744 0.6980 0.7260 61,500 -0.04(-5.59%)
May 19, 2010 0.7703 0.7800 0.7563 0.7690 516,332 -0.03(-3.32%)
May 18, 2010 0.7845 0.8222 0.7604 0.7954 18,800 +0.03(+3.43%)
May 17, 2010 0.7780 0.7780 0.7690 0.7690 12,000 -0.02(-2.08%)
May 14, 2010 0.7998 0.7998 0.7778 0.7853 6,740 +0.01(+1.56%)
May 13, 2010 0.8231 0.8231 0.7732 0.7732 10,000 -0.02(-2.06%)
May 12, 2010 0.8410 0.8410 0.7895 0.7895 7,130 -0.03(-3.40%)
May 11, 2010 0.7517 0.8198 0.7517 0.8173 63,450 +0.11(+15.67%)
May 10, 2010 0.7268 0.7268 0.7066 0.7066 35,300 +0.00(+0.20%)
May 07, 2010 0.7142 0.7531 0.7050 0.7052 44,350 -0.02(-2.19%)
May 06, 2010 0.7588 0.7810 0.7003 0.7210 85,400 -0.05(-6.53%)
May 05, 2010 0.7721 0.8045 0.7704 0.7714 39,250 -0.02(-3.04%)
May 04, 2010 0.8166 0.8361 0.7956 0.7956 36,737 -0.07(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.