Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
Jul 30, 2020	0.8900	0.8900	0.8900	0.8900	52,000	-0.03(-3.26%)
Jul 29, 2020	0.9200	0.9200	0.9200	0.9200	5,000	-0.05(-5.15%)
Jul 27, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Jul 15, 2020		0.9700	0.9700	0.9700	0	-0.03(-2.86%)
Jul 14, 2020		1.005	1.005	0.9986	1,200	-0.01(-0.65%)
Jun 12, 2020		1.005	1.005	1.005	0	+0.01(+0.51%)
Jun 11, 2020		1.000	1.000	1.000	1	+0.00(+0.00%)
Jun 08, 2020		1.000	1.000	1.000	0	+0.15(+17.65%)
May 27, 2020		0.8500	0.8500	0.8500	0	-0.12(-12.52%)
May 19, 2020		0.9716	0.9716	0.9716	0	+0.00(+0.16%)
May 14, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 05, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.