Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0150 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0058 0.0065 0.0052 0.0055 3,926,655 -0.00(-5.17%)
Jul 29, 2021 0.0083 0.0083 0.0056 0.0058 17,625,816 -0.00(-30.12%)
Jul 28, 2021 0.0052 0.0083 0.0044 0.0083 34,853,496 +0.00(+48.21%)
Jul 27, 2021 0.0052 0.0057 0.0051 0.0056 743,500 -0.00(-5.08%)
Jul 26, 2021 0.0050 0.0062 0.0050 0.0059 3,095,757 +0.00(+13.46%)
Jul 23, 2021 0.0047 0.0052 0.0047 0.0052 241,075 +0.00(+4.00%)
Jul 22, 2021 0.0053 0.0053 0.0050 0.0050 618,869 -0.00(-1.96%)
Jul 21, 2021 0.0050 0.0053 0.0047 0.0051 806,315 -0.00(-3.77%)
Jul 20, 2021 0.0051 0.0055 0.0050 0.0053 505,540 +0.00(+0.00%)
Jul 19, 2021 0.0052 0.0060 0.0050 0.0053 1,581,395 -0.00(-11.67%)
Jul 16, 2021 0.0051 0.0063 0.0050 0.0060 2,709,468 +0.00(+20.00%)
Jul 15, 2021 0.0050 0.0050 0.0046 0.0050 760,500 +0.00(+4.17%)
Jul 14, 2021 0.0053 0.0053 0.0046 0.0048 3,243,969 -0.00(-9.43%)
Jul 13, 2021 0.0051 0.0059 0.0046 0.0053 1,275,485 -0.00(-7.02%)
Jul 12, 2021 0.0057 0.0057 0.0048 0.0057 1,789,907 +0.00(+0.00%)
Jul 09, 2021 0.0059 0.0059 0.0051 0.0057 2,740,086 -0.00(-8.06%)
Jul 08, 2021 0.0063 0.0064 0.0050 0.0062 1,999,225 +0.00(+1.64%)
Jul 07, 2021 0.0053 0.0063 0.0048 0.0061 2,457,180 +0.00(+15.09%)
Jul 06, 2021 0.0052 0.0053 0.0049 0.0053 2,767,423 -0.00(-1.85%)
Jul 02, 2021 0.0054 0.0055 0.0050 0.0054 538,530 -0.00(-1.82%)
Jul 01, 2021 0.0049 0.0055 0.0049 0.0055 649,163 +0.00(+10.00%)
Jun 30, 2021 0.0053 0.0055 0.0050 0.0050 927,865 -0.00(-10.71%)
Jun 29, 2021 0.0052 0.0056 0.0051 0.0056 1,895,197 +0.00(+5.66%)
Jun 28, 2021 0.0050 0.0053 0.0049 0.0053 3,175,599 +0.00(+6.00%)
Jun 25, 2021 0.0056 0.0056 0.0050 0.0050 2,319,263 -0.00(-10.71%)
Jun 24, 2021 0.0057 0.0065 0.0050 0.0056 1,803,437 -0.00(-8.20%)
Jun 23, 2021 0.0072 0.0074 0.0055 0.0061 7,605,647 -0.00(-17.57%)
Jun 22, 2021 0.0078 0.0079 0.0055 0.0074 11,345,612 -0.00(-3.90%)
Jun 21, 2021 0.0088 0.0092 0.0074 0.0077 13,004,220 -0.00(-11.49%)
Jun 18, 2021 0.0084 0.0095 0.0080 0.0087 29,504,268 +0.00(+11.54%)
Jun 17, 2021 0.0077 0.0084 0.0070 0.0078 32,049,416 +0.00(+2.63%)
Jun 16, 2021 0.0064 0.0079 0.0061 0.0076 11,796,801 +0.00(+16.92%)
Jun 15, 2021 0.0065 0.0069 0.0063 0.0065 2,656,468 +0.00(+1.56%)
Jun 14, 2021 0.0057 0.0069 0.0055 0.0064 12,678,913 +0.00(+3.23%)
Jun 11, 2021 0.0055 0.0062 0.0053 0.0062 4,588,238 +0.00(+8.77%)
Jun 10, 2021 0.0052 0.0058 0.0050 0.0057 3,963,200 -0.00(-3.39%)
Jun 09, 2021 0.0059 0.0059 0.0053 0.0059 300,962 +0.00(+0.00%)
Jun 08, 2021 0.0053 0.0061 0.0052 0.0059 1,627,338 +0.00(+7.27%)
Jun 07, 2021 0.0061 0.0061 0.0055 0.0055 2,277,450 -0.00(-11.29%)
Jun 04, 2021 0.0063 0.0063 0.0056 0.0062 2,910,939 -0.00(-1.59%)
Jun 03, 2021 0.0052 0.0065 0.0051 0.0063 8,339,912 +0.00(+6.78%)
Jun 02, 2021 0.0054 0.0059 0.0052 0.0059 707,100 +0.00(+0.00%)
Jun 01, 2021 0.0062 0.0062 0.0054 0.0059 520,025 -0.00(-3.28%)
May 28, 2021 0.0061 0.0061 0.0054 0.0061 1,243,500 +0.00(+0.00%)
May 27, 2021 0.0057 0.0062 0.0056 0.0061 616,900 +0.00(+0.00%)
May 26, 2021 0.0062 0.0062 0.0056 0.0061 2,020,067 +0.00(+0.00%)
May 25, 2021 0.0055 0.0062 0.0054 0.0061 2,661,224 +0.00(+8.93%)
May 24, 2021 0.0058 0.0062 0.0050 0.0056 3,282,372 -0.00(-3.45%)
May 21, 2021 0.0050 0.0058 0.0050 0.0058 210,001 -0.00(-6.45%)
May 20, 2021 0.0057 0.0062 0.0049 0.0062 2,276,000 +0.00(+8.77%)
May 19, 2021 0.0048 0.0059 0.0046 0.0057 2,394,585 +0.00(+5.56%)
May 18, 2021 0.0051 0.0054 0.0046 0.0054 632,000 -0.00(-6.90%)
May 17, 2021 0.0050 0.0058 0.0045 0.0058 3,659,841 +0.00(+18.37%)
May 14, 2021 0.0047 0.0050 0.0045 0.0049 717,600 +0.00(+0.00%)
May 13, 2021 0.0047 0.0052 0.0047 0.0049 625,576 +0.00(+16.67%)
May 12, 2021 0.0043 0.0048 0.0041 0.0042 2,320,100 -0.00(-6.67%)
May 11, 2021 0.0046 0.0046 0.0043 0.0045 1,632,165 -0.00(-6.25%)
May 10, 2021 0.0048 0.0057 0.0048 0.0048 588,743 -0.00(-18.64%)
May 07, 2021 0.0047 0.0059 0.0046 0.0059 1,100,827 +0.00(+15.69%)
May 06, 2021 0.0059 0.0059 0.0051 0.0051 91,332 -0.00(-13.56%)
May 05, 2021 0.0059 0.0059 0.0045 0.0059 747,116 +0.00(+0.00%)
May 04, 2021 0.0053 0.0070 0.0047 0.0059 1,375,027 +0.00(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.