Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HALMY )

59.35 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 73.97 73.97 73.97 0 -2.38(-3.12%)
Jun 29, 2021 76.35 76.35 76.35 76.35 444 -1.37(-1.76%)
Jun 14, 2021 77.72 77.72 77.72 27 -4.28(-5.22%)
Jun 04, 2021 82.00 82.00 82.00 21 +3.71(+4.74%)
May 25, 2021 78.29 78.29 78.29 42 +2.97(+3.94%)
May 17, 2021 75.32 75.32 75.32 0 -2.97(-3.79%)
May 14, 2021 78.29 78.29 78.29 78.29 141 +3.22(+4.28%)
May 12, 2021 75.08 75.08 75.08 0 -2.58(-3.33%)
May 05, 2021 77.66 77.66 77.66 67 +0.00(+0.00%)
May 04, 2021 77.66 77.66 77.66 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.