Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2011 0.0001 0.0001 0.0001 0.0001 1,706,299 +0.00(+0.00%)
Jun 09, 2011 0.0001 0.0001 0.0001 0.0001 8,406,200 -0.00(-50.00%)
Jun 08, 2011 0.0001 0.0002 0.0001 0.0002 1,012,500 +0.00(+100.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 2,131,300 +0.00(+0.00%)
Jun 06, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 03, 2011 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
May 20, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 13, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 11, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 09, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2011 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.