Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2593 0.2785 0.2329 0.2785 355,918 -0.05(-14.33%)
Jul 30, 2019 0.3000 0.3365 0.2932 0.3251 132,796 +0.02(+4.87%)
Jul 29, 2019 0.3540 0.3800 0.3058 0.3100 252,666 -0.06(-16.22%)
Jul 26, 2019 0.3500 0.3896 0.3401 0.3700 181,200 +0.01(+3.04%)
Jul 25, 2019 0.3757 0.3839 0.3469 0.3591 99,507 -0.04(-10.47%)
Jul 24, 2019 0.4150 0.4150 0.3855 0.4011 147,644 -0.02(-4.73%)
Jul 23, 2019 0.4578 0.4578 0.4100 0.4210 109,255 -0.04(-9.05%)
Jul 22, 2019 0.4769 0.5138 0.4448 0.4629 121,276 -0.00(-1.05%)
Jul 19, 2019 0.4500 0.5325 0.4408 0.4678 196,100 +0.01(+3.22%)
Jul 18, 2019 0.4472 0.4760 0.4250 0.4532 181,408 +0.01(+3.02%)
Jul 17, 2019 0.4480 0.4920 0.4080 0.4399 839,229 -0.01(-2.24%)
Jul 16, 2019 0.5430 0.5690 0.3930 0.4500 711,900 -0.11(-19.64%)
Jul 15, 2019 0.6120 0.6550 0.5600 0.5600 179,021 -0.09(-13.85%)
Jul 12, 2019 0.6650 0.6650 0.6200 0.6500 149,000 -0.02(-2.26%)
Jul 11, 2019 0.6696 0.7160 0.6449 0.6650 88,988 -0.05(-7.64%)
Jul 10, 2019 0.7700 0.7700 0.6899 0.7200 110,344 -0.04(-4.79%)
Jul 09, 2019 0.7500 0.7654 0.7410 0.7562 32,720 +0.01(+0.83%)
Jul 08, 2019 0.7685 0.8000 0.7500 0.7500 70,078 -0.05(-6.25%)
Jul 05, 2019 0.7970 0.8239 0.7701 0.8000 39,900 -0.02(-2.90%)
Jul 03, 2019 0.8690 0.9040 0.8000 0.8239 66,200 -0.03(-3.32%)
Jul 02, 2019 0.8355 0.8910 0.7950 0.8522 144,536 +0.01(+0.91%)
Jul 01, 2019 0.8676 0.8697 0.7370 0.8445 56,692 +0.04(+5.56%)
Jun 28, 2019 0.8000 0.8195 0.7905 0.8000 41,000 +0.00(+0.49%)
Jun 27, 2019 0.7830 0.8000 0.7410 0.7961 49,628 +0.01(+1.67%)
Jun 26, 2019 0.7340 0.7900 0.7340 0.7830 119,430 +0.05(+6.46%)
Jun 25, 2019 0.7600 0.7857 0.7300 0.7355 35,218 -0.03(-3.84%)
Jun 24, 2019 0.7719 0.7824 0.7500 0.7649 37,586 +0.02(+2.56%)
Jun 21, 2019 0.7610 0.7859 0.7400 0.7458 38,300 -0.01(-1.88%)
Jun 20, 2019 0.7692 0.7950 0.7480 0.7601 74,581 -0.02(-2.55%)
Jun 19, 2019 0.7485 0.8079 0.7467 0.7800 131,339 -0.00(-0.28%)
Jun 18, 2019 0.8000 0.8007 0.7641 0.7822 137,550 +0.00(+0.62%)
Jun 17, 2019 0.7585 0.7868 0.7500 0.7774 66,491 +0.02(+2.42%)
Jun 14, 2019 0.7800 0.7969 0.7300 0.7590 137,300 -0.02(-2.69%)
Jun 13, 2019 0.7810 0.8276 0.7692 0.7800 56,704 -0.03(-3.94%)
Jun 12, 2019 0.8130 0.8470 0.7692 0.8120 146,806 -0.03(-3.91%)
Jun 11, 2019 0.8625 0.8933 0.8192 0.8450 101,109 -0.02(-1.92%)
Jun 10, 2019 0.8457 0.8700 0.8135 0.8615 112,576 +0.04(+5.06%)
Jun 07, 2019 0.8464 0.8464 0.8198 0.8200 98,300 -0.02(-1.93%)
Jun 06, 2019 0.8790 0.9000 0.8327 0.8361 52,879 -0.04(-4.51%)
Jun 05, 2019 0.8900 0.9200 0.8551 0.8756 52,617 +0.02(+2.40%)
Jun 04, 2019 0.8050 0.9036 0.8050 0.8551 142,083 +0.01(+0.61%)
Jun 03, 2019 0.9580 0.9595 0.8487 0.8499 217,671 -0.07(-7.19%)
May 31, 2019 0.9830 0.9850 0.9000 0.9157 166,100 -0.09(-8.94%)
May 30, 2019 1.030 1.050 0.9800 1.006 278,456 -0.00(-0.44%)
May 29, 2019 0.9880 1.030 0.9648 1.010 407,120 +0.05(+5.21%)
May 28, 2019 0.9070 0.9965 0.8857 0.9600 531,974 +0.03(+2.81%)
May 24, 2019 0.8640 0.9556 0.8250 0.9338 893,300 +0.11(+13.19%)
May 23, 2019 0.7920 0.8300 0.7580 0.8250 228,995 +0.03(+4.43%)
May 22, 2019 0.7490 0.8009 0.7490 0.7900 221,079 +0.02(+2.73%)
May 21, 2019 0.8030 0.8030 0.7575 0.7690 82,635 -0.05(-6.20%)
May 20, 2019 0.7890 0.8290 0.7485 0.8198 26,748 +0.03(+3.82%)
May 17, 2019 0.7927 0.8009 0.7800 0.7896 60,700 -0.02(-2.91%)
May 16, 2019 0.7898 0.8293 0.7898 0.8133 39,907 +0.00(+0.41%)
May 15, 2019 0.8265 0.8299 0.7982 0.8100 116,559 -0.02(-2.19%)
May 14, 2019 0.8200 0.8281 0.7907 0.8281 42,594 +0.02(+2.61%)
May 13, 2019 0.8300 0.8300 0.7904 0.8070 26,439 -0.01(-0.90%)
May 10, 2019 0.8856 0.8856 0.7995 0.8143 23,100 -0.02(-2.71%)
May 09, 2019 0.9060 0.9060 0.7963 0.8370 82,404 -0.06(-6.19%)
May 08, 2019 0.9070 0.9350 0.8750 0.8922 56,028 +0.02(+2.55%)
May 07, 2019 0.8700 0.8993 0.8360 0.8700 32,080 +0.03(+2.96%)
May 06, 2019 0.8220 0.8540 0.7790 0.8450 15,381 +0.02(+2.90%)
May 03, 2019 0.8223 0.8600 0.7993 0.8212 103,100 +0.02(+3.13%)
May 02, 2019 0.8101 0.8485 0.7900 0.7963 124,279 -0.06(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.