Indicators

F & M Bank Corp (OP: FMBM )

17.14 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.64	22.25	21.64	22.19	547	+0.20(+0.93%)
Jul 28, 2023	21.46	21.99	21.46	21.99	1,338	-0.50(-2.22%)
Jul 27, 2023	21.25	22.49	21.25	22.49	528	-0.01(-0.04%)
Jul 25, 2023				22.50	74	+0.50(+2.27%)
Jul 24, 2023	21.00	22.00	21.00	22.00	777	+1.01(+4.81%)
Jul 20, 2023				20.99	0	-0.01(-0.05%)
Jul 18, 2023				21.00	14	+0.00(+0.00%)
Jul 12, 2023				21.00	0	+0.05(+0.24%)
Jul 10, 2023				20.95	0	-0.05(-0.24%)
Jul 05, 2023				21.00	0	+0.06(+0.29%)
Jun 29, 2023				20.94	0	-0.03(-0.14%)
Jun 28, 2023	20.50	21.00	19.59	20.97	887	-0.01(-0.05%)
Jun 23, 2023				20.98	0	-0.02(-0.10%)
Jun 21, 2023				21.00	0	+1.00(+5.00%)
Jun 15, 2023				20.00	0	-0.84(-4.02%)
May 08, 2023	20.84	20.84	20.84	20.84	150	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.