Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0091 -0.0005 (-5.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0003 0.0002 0.0003 69,849,720 +0.00(+0.00%)
Jul 30, 2019 0.0003 0.0003 0.0002 0.0003 20,726,002 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0003 0.0002 0.0003 351,778,464 -0.00(-25.00%)
Jul 26, 2019 0.0003 0.0004 0.0003 0.0004 9,959,500 +0.00(+0.00%)
Jul 25, 2019 0.0003 0.0004 0.0002 0.0004 8,685,985 +0.00(+33.33%)
Jul 24, 2019 0.0003 0.0004 0.0002 0.0003 47,237,784 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0003 0.0003 0.0003 64,088,276 +0.00(+0.00%)
Jul 22, 2019 0.0004 0.0004 0.0003 0.0003 81,559,696 -0.00(-25.00%)
Jul 19, 2019 0.0003 0.0004 0.0003 0.0004 20,919,700 +0.00(+33.33%)
Jul 18, 2019 0.0003 0.0004 0.0003 0.0003 37,273,992 -0.00(-25.00%)
Jul 17, 2019 0.0004 0.0004 0.0003 0.0004 31,740,134 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0004 0.0003 0.0004 21,406,560 +0.00(+0.00%)
Jul 15, 2019 0.0005 0.0005 0.0003 0.0004 11,499,507 +0.00(+33.33%)
Jul 12, 2019 0.0004 0.0005 0.0003 0.0003 7,958,800 -0.00(-25.00%)
Jul 11, 2019 0.0004 0.0005 0.0003 0.0004 6,367,143 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0004 0.0004 0.0004 24,232,860 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0004 0.0003 0.0004 35,854,228 +0.00(+0.00%)
Jul 08, 2019 0.0004 0.0004 0.0003 0.0004 8,603,572 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0005 0.0004 0.0004 17,530,600 -0.00(-20.00%)
Jul 03, 2019 0.0004 0.0005 0.0004 0.0005 7,427,500 +0.00(+25.00%)
Jul 02, 2019 0.0004 0.0004 0.0003 0.0004 6,987,125 +0.00(+0.00%)
Jul 01, 2019 0.0004 0.0005 0.0003 0.0004 20,449,924 +0.00(+0.00%)
Jun 28, 2019 0.0004 0.0004 0.0003 0.0004 12,008,001 +0.00(+33.33%)
Jun 27, 2019 0.0002 0.0004 0.0002 0.0003 3,431,507 -0.00(-25.00%)
Jun 26, 2019 0.0003 0.0004 0.0003 0.0004 32,422,216 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0004 0.0003 0.0004 9,594,117 +0.00(+33.33%)
Jun 24, 2019 0.0004 0.0004 0.0002 0.0003 26,518,540 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0002 0.0003 43,758,600 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0004 0.0002 0.0003 39,366,400 +0.00(+0.00%)
Jun 19, 2019 0.0004 0.0004 0.0002 0.0003 64,326,392 +0.00(+0.00%)
Jun 18, 2019 0.0004 0.0004 0.0003 0.0003 101,198,984 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0004 0.0003 0.0003 17,756,532 +0.00(+0.00%)
Jun 14, 2019 0.0004 0.0005 0.0003 0.0003 109,785,696 -0.00(-25.00%)
Jun 13, 2019 0.0004 0.0004 0.0003 0.0004 47,171,512 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0004 0.0003 0.0004 8,181,996 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0004 0.0003 0.0004 12,902,770 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0003 0.0004 36,011,152 -0.00(-20.00%)
Jun 07, 2019 0.0005 0.0005 0.0004 0.0005 21,540,800 +0.00(+0.00%)
Jun 06, 2019 0.0005 0.0005 0.0004 0.0005 9,798,559 +0.00(+0.00%)
Jun 05, 2019 0.0005 0.0005 0.0004 0.0005 8,072,034 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0005 0.0004 0.0005 11,472,333 +0.00(+0.00%)
Jun 03, 2019 0.0005 0.0005 0.0004 0.0005 10,539,100 +0.00(+25.00%)
May 31, 2019 0.0005 0.0005 0.0004 0.0004 14,521,200 +0.00(+0.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0004 10,760,000 -0.00(-20.00%)
May 29, 2019 0.0005 0.0005 0.0004 0.0005 13,136,186 +0.00(+0.00%)
May 28, 2019 0.0005 0.0005 0.0004 0.0005 16,423,144 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0005 6,846,600 -0.00(-16.67%)
May 23, 2019 0.0006 0.0007 0.0005 0.0006 30,221,608 +0.00(+0.00%)
May 22, 2019 0.0005 0.0006 0.0004 0.0006 14,110,411 +0.00(+0.00%)
May 21, 2019 0.0007 0.0007 0.0005 0.0006 34,376,380 +0.00(+0.00%)
May 20, 2019 0.0006 0.0006 0.0005 0.0006 5,664,386 +0.00(+0.00%)
May 17, 2019 0.0005 0.0006 0.0005 0.0006 25,518,798 +0.00(+20.00%)
May 16, 2019 0.0005 0.0005 0.0004 0.0005 9,098,621 +0.00(+0.00%)
May 15, 2019 0.0005 0.0006 0.0004 0.0005 18,916,656 +0.00(+0.00%)
May 14, 2019 0.0006 0.0006 0.0004 0.0005 29,109,740 -0.00(-16.67%)
May 13, 2019 0.0006 0.0006 0.0005 0.0006 12,349,153 +0.00(+0.00%)
May 10, 2019 0.0006 0.0006 0.0005 0.0006 11,064,700 +0.00(+0.00%)
May 09, 2019 0.0006 0.0007 0.0005 0.0006 18,100,596 +0.00(+0.00%)
May 08, 2019 0.0007 0.0007 0.0005 0.0006 81,320,168 +0.00(+0.00%)
May 07, 2019 0.0007 0.0007 0.0005 0.0006 35,715,260 -0.00(-14.29%)
May 06, 2019 0.0008 0.0008 0.0007 0.0007 33,342,840 -0.00(-12.50%)
May 03, 2019 0.0008 0.0008 0.0007 0.0008 24,913,502 +0.00(+0.00%)
May 02, 2019 0.0008 0.0008 0.0007 0.0008 22,589,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.