Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2000 0.2470 0.1600 0.1900 34,583 -0.06(-23.39%)
Jul 29, 2014 0.2480 0.2480 0.2480 0 +0.02(+7.83%)
Jul 28, 2014 0.2225 0.2500 0.2225 0.2300 312 +0.01(+4.55%)
Jul 25, 2014 0.3200 0.3200 0.2200 0.2200 25,634 -0.09(-29.03%)
Jul 24, 2014 0.3100 0.3100 0.3100 0.3100 200 +0.04(+14.81%)
Jul 23, 2014 0.2600 0.2700 0.2510 0.2700 8,390 -0.02(-6.90%)
Jul 22, 2014 0.2200 0.3100 0.2200 0.2900 27,287 +0.00(+0.00%)
Jul 21, 2014 0.2900 0.2900 0.2900 0.2900 8,126 +0.00(+0.03%)
Jul 18, 2014 0.2200 0.2899 0.2200 0.2899 2,200 -0.00(-0.03%)
Jul 17, 2014 0.2200 0.2900 0.2200 0.2900 1,126 +0.00(+0.00%)
Jul 16, 2014 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 15, 2014 0.2220 0.2900 0.2220 0.2900 1,500 +0.00(+0.00%)
Jul 14, 2014 0.2900 0.2900 0.2900 0.2900 283 +0.00(+0.00%)
Jul 10, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jul 07, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.25%)
Jul 03, 2014 0.2880 0.2880 0.2880 0 -0.00(-0.35%)
Jul 02, 2014 0.2890 0.2890 0.2890 0.2890 1,250 +0.00(+0.00%)
Jun 30, 2014 0.2890 0.2890 0.2890 0 +0.00(+1.40%)
Jun 27, 2014 0.2300 0.2850 0.2300 0.2850 2,500 -0.00(-1.45%)
Jun 24, 2014 0.2892 0.2892 0.2892 0 +0.08(+37.71%)
Jun 23, 2014 0.2100 0.2893 0.2100 0.2100 700 -0.10(-32.19%)
Jun 16, 2014 0.3097 0.3097 0.3097 0 +0.04(+14.70%)
Jun 13, 2014 0.2701 0.2750 0.2700 0.2700 16,999 -0.04(-12.90%)
Jun 12, 2014 0.3100 0.3100 0.3100 0.3100 2,615 +0.00(+0.00%)
Jun 11, 2014 0.3099 0.3100 0.3099 0.3100 5,115 +0.00(+0.00%)
Jun 10, 2014 0.3100 0.3100 0.3100 0.3100 1,080 -0.03(-8.82%)
Jun 06, 2014 0.3500 0.3500 0.3000 0.3400 6,246 -0.01(-2.86%)
Jun 05, 2014 0.3400 0.3750 0.3000 0.3500 8,500 -0.03(-7.89%)
Jun 04, 2014 0.3199 0.3800 0.1300 0.3800 79,321 +0.06(+18.79%)
Jun 03, 2014 0.3000 0.3199 0.3000 0.3199 34,796 +0.02(+6.63%)
Jun 02, 2014 0.2700 0.3000 0.2700 0.3000 13,213 +0.00(+0.00%)
May 30, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.06(+25.00%)
May 29, 2014 0.2700 0.3000 0.2400 0.2400 12,912 -0.06(-20.00%)
May 23, 2014 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
May 22, 2014 0.2400 0.3000 0.2400 0.2400 11,800 -0.08(-24.98%)
May 16, 2014 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
May 15, 2014 0.2400 0.3199 0.2400 0.3199 1,100 +0.00(+0.00%)
May 07, 2014 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
May 06, 2014 0.3199 0.3199 0.3199 0.3199 100 +0.00(+0.03%)
May 05, 2014 0.2400 0.3198 0.2400 0.3198 2,600 -0.02(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.