Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 26, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0.2500 30,000 -0.05(-16.67%)
Jul 24, 2012 0.3000 0.3000 0.3000 0.3000 115 +0.05(+20.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 19, 2012 0.2500 0.3000 0.2500 0.3000 30,745 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.3000 0.2500 0.3000 2,228 +0.00(+0.00%)
Jul 17, 2012 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 16, 2012 0.3000 0.3000 0.3000 0.3000 200 +0.05(+20.00%)
Jul 14, 2012 0.3000 0.3000 0.2500 0.2500 5,700 +0.00(+0.00%)
Jul 13, 2012 0.3000 0.3000 0.2500 0.2500 5,700 +0.00(+0.00%)
Jul 12, 2012 0.3000 0.3000 0.2500 0.2500 1,125 +0.00(+0.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0.2500 1,850 +0.00(+0.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jul 05, 2012 0.3000 0.3000 0.2500 0.2500 4,500 -0.05(-16.67%)
Jul 03, 2012 0.2500 0.3000 0.2500 0.3000 520 +0.00(+0.00%)
Jul 02, 2012 0.3000 0.3000 0.3000 0.3000 2,121 +0.05(+20.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jun 27, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 26, 2012 0.3100 0.3100 0.2500 0.2500 8,860 -0.06(-19.35%)
Jun 25, 2012 0.3100 0.3100 0.3100 0.3100 1,500 -0.02(-4.62%)
Jun 22, 2012 0.3000 0.3250 0.2500 0.3250 8,928 +0.00(+0.00%)
Jun 20, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 19, 2012 0.2300 0.3250 0.2300 0.3250 1,668 +0.00(+0.00%)
Jun 18, 2012 0.3200 0.3250 0.2500 0.3250 8,100 +0.00(+0.00%)
Jun 15, 2012 0.3000 0.3500 0.2900 0.3250 37,311 -0.05(-14.47%)
Jun 14, 2012 0.3500 0.3900 0.3000 0.3800 361,198 +0.08(+26.62%)
Jun 13, 2012 0.3200 0.3495 0.3001 0.3001 3,250 -0.06(-16.64%)
Jun 12, 2012 0.3800 0.3800 0.3400 0.3600 13,262 -0.02(-5.14%)
Jun 11, 2012 0.4195 0.4195 0.3300 0.3795 78,075 -0.00(-0.13%)
Jun 08, 2012 0.4200 0.4200 0.3800 0.3800 2,631 -0.04(-9.52%)
Jun 07, 2012 0.4200 0.4200 0.4200 0.4200 2,775 +0.00(+0.12%)
Jun 06, 2012 0.3800 0.4195 0.3800 0.4195 4,110 -0.02(-4.66%)
Jun 05, 2012 0.3000 0.4500 0.3000 0.4400 700 -0.01(-2.22%)
Jun 04, 2012 0.4500 0.4500 0.4500 0.4500 404 +0.00(+0.00%)
Jun 01, 2012 0.4200 0.4500 0.4200 0.4500 225 +0.03(+7.14%)
May 31, 2012 0.4200 0.4200 0.3800 0.4200 2,311 +0.04(+10.53%)
May 30, 2012 0.3800 0.4500 0.3800 0.3800 12,004 -0.07(-15.56%)
May 29, 2012 0.3800 0.4600 0.3800 0.4500 4,480 +0.07(+18.42%)
May 25, 2012 0.3992 0.3992 0.3800 0.3800 3,028 +0.07(+22.58%)
May 24, 2012 0.4300 0.4692 0.3100 0.3100 25,541 -0.16(-33.93%)
May 23, 2012 0.3800 0.4692 0.3800 0.4692 18,752 +0.05(+11.71%)
May 22, 2012 0.3800 0.4200 0.3800 0.4200 10,130 +0.00(+0.19%)
May 21, 2012 0.3800 0.4192 0.3800 0.4192 2,585 -0.06(-12.52%)
May 18, 2012 0.3900 0.4792 0.3800 0.4792 2,437 +0.02(+3.23%)
May 17, 2012 0.4000 0.4642 0.3800 0.4642 960 +0.08(+22.16%)
May 16, 2012 0.3800 0.3900 0.3800 0.3800 11,700 +0.00(+0.00%)
May 15, 2012 0.3100 0.4792 0.3100 0.3800 9,734 -0.01(-2.56%)
May 14, 2012 0.3900 0.4792 0.3900 0.3900 16,300 +0.00(+0.00%)
May 11, 2012 0.3900 0.4792 0.3900 0.3900 4,120 +0.00(+0.00%)
May 10, 2012 0.4400 0.4400 0.3900 0.3900 1,625 -0.05(-11.20%)
May 09, 2012 0.4000 0.4392 0.3900 0.4392 15,057 +0.06(+15.58%)
May 08, 2012 0.3800 0.3800 0.3800 0.3800 3,000 -0.11(-22.45%)
May 07, 2012 0.5000 0.5000 0.3800 0.4900 7,565 -0.01(-1.84%)
May 04, 2012 0.4400 0.4992 0.3800 0.4992 5,449 +0.06(+13.45%)
May 03, 2012 0.4392 0.4400 0.4392 0.4400 2,580 +0.00(+0.00%)
May 02, 2012 0.3800 0.4400 0.3800 0.4400 17,700 +0.06(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.