Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 30, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 29, 2003 5.850 5.850 5.850 5.850 0 +0.35(+6.36%)
Jul 28, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 25, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 24, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 23, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 22, 2003 5.500 5.500 5.500 5.500 0 -0.40(-6.78%)
Jul 21, 2003 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 18, 2003 5.900 5.900 5.900 5.900 0 -0.05(-0.84%)
Jul 17, 2003 5.950 5.950 5.950 5.950 0 +0.15(+2.59%)
Jul 16, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 15, 2003 5.800 5.800 5.800 5.800 0 -0.25(-4.13%)
Jul 14, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 11, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 10, 2003 6.050 6.050 6.050 6.050 0 +0.20(+3.42%)
Jul 09, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 08, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 07, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 03, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 02, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 01, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 30, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 27, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 26, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 25, 2003 5.850 5.850 5.850 5.850 0 -0.01(-0.17%)
Jun 24, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Jun 23, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Jun 20, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Jun 19, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Jun 18, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Jun 17, 2003 5.860 5.860 5.860 5.860 0 +0.56(+10.57%)
Jun 16, 2003 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 13, 2003 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 12, 2003 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 11, 2003 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 10, 2003 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 09, 2003 5.300 5.300 5.300 5.300 0 +0.10(+1.92%)
Jun 06, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 05, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 04, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 03, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 02, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 30, 2003 5.200 5.200 5.200 5.200 0 +0.20(+4.00%)
May 29, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 28, 2003 5.000 5.000 5.000 5.000 0 -0.05(-0.99%)
May 23, 2003 5.050 5.050 5.050 5.050 0 +0.10(+2.02%)
May 22, 2003 4.950 4.950 4.950 4.950 0 -0.15(-2.94%)
May 21, 2003 5.100 5.100 5.100 5.100 0 -0.05(-0.97%)
May 20, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
May 19, 2003 5.150 5.150 5.150 5.150 0 -0.12(-2.19%)
May 16, 2003 5.266 5.266 5.266 5.266 0 +0.00(+0.00%)
May 15, 2003 5.266 5.266 5.266 5.266 0 +0.00(+0.00%)
May 14, 2003 5.266 5.266 5.266 5.266 0 +0.02(+0.30%)
May 13, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 12, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 09, 2003 5.250 5.250 5.250 5.250 0 -0.05(-0.94%)
May 08, 2003 5.300 5.300 5.300 5.300 0 +0.45(+9.28%)
May 07, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 06, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 05, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 02, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.