Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0009 0.0009 0.0008 0.0008 13,673,881 -0.00(-11.11%)
Jul 30, 2018 0.0009 0.0010 0.0008 0.0009 30,322,878 +0.00(+12.50%)
Jul 27, 2018 0.0008 0.0009 0.0007 0.0008 52,295,200 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0010 0.0008 0.0008 11,108,332 -0.00(-11.11%)
Jul 25, 2018 0.0010 0.0013 0.0009 0.0009 39,146,976 +0.00(+0.00%)
Jul 24, 2018 0.0010 0.0009 0.0009 21,021,564 -0.00(-10.00%)
Jul 23, 2018 0.0012 0.0013 0.0010 0.0010 32,809,158 -0.00(-23.08%)
Jul 20, 2018 0.0014 0.0017 0.0013 0.0013 35,574,424 +0.00(+0.00%)
Jul 19, 2018 0.0017 0.0017 0.0013 0.0013 57,704,832 -0.00(-23.53%)
Jul 18, 2018 0.0020 0.0020 0.0017 0.0017 34,954,080 -0.00(-15.00%)
Jul 17, 2018 0.0025 0.0033 0.0019 0.0020 49,289,348 -0.00(-23.08%)
Jul 16, 2018 0.0018 0.0029 0.0017 0.0026 36,737,816 +0.00(+44.44%)
Jul 13, 2018 0.0022 0.0023 0.0015 0.0018 43,249,524 -0.00(-28.00%)
Jul 12, 2018 0.0028 0.0019 0.0025 11,101,975 +0.00(+19.05%)
Jul 11, 2018 0.0018 0.0060 0.0015 0.0021 72,960,008 +0.00(+16.67%)
Jul 10, 2018 0.0015 0.0028 0.0015 0.0018 16,574,220 +0.00(+5.88%)
Jul 09, 2018 0.0017 0.0018 0.0014 0.0017 1,930,700 -0.00(-5.56%)
Jul 06, 2018 0.0018 0.0018 0.0017 0.0018 1,024,500 +0.00(+12.50%)
Jul 05, 2018 0.0018 0.0020 0.0012 0.0016 7,348,278 -0.00(-20.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jul 02, 2018 0.0020 0.0020 0.0016 0.0016 1,015,220 -0.00(-20.00%)
Jun 29, 2018 0.0020 0.0020 0.0018 0.0020 9,256,592 +0.00(+17.65%)
Jun 28, 2018 0.0017 0.0017 0.0017 0.0017 455 -0.00(-32.00%)
Jun 26, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 25, 2018 0.0023 0.0023 0.0015 0.0020 803,478 -0.00(-13.04%)
Jun 22, 2018 0.0029 0.0035 0.0023 0.0023 1,784,196 -0.00(-23.33%)
Jun 21, 2018 0.0044 0.0044 0.0020 0.0030 667,881 -0.00(-31.82%)
Jun 20, 2018 0.0072 0.0072 0.0006 0.0044 613,940 -0.00(-26.67%)
Jun 19, 2018 0.0059 0.0060 0.0059 0.0060 220,000 +0.00(+0.00%)
Jun 18, 2018 0.0065 0.0065 0.0058 0.0060 260,000 -0.00(-16.67%)
Jun 12, 2018 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
Jun 11, 2018 0.0058 0.0073 0.0058 0.0073 80,770 +0.00(+0.00%)
Jun 06, 2018 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jun 05, 2018 0.0074 0.0074 0.0058 0.0073 71,875 -0.00(-1.35%)
Jun 04, 2018 0.0074 0.0074 0.0074 0.0074 30,000 +0.00(+32.14%)
May 31, 2018 0.0056 0.0056 0.0056 0 -0.00(-24.32%)
May 30, 2018 0.0060 0.0074 0.0056 0.0074 36,000 +0.00(+32.14%)
May 29, 2018 0.0056 0.0056 0.0056 0.0056 300 -0.00(-25.33%)
May 25, 2018 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 24, 2018 0.0055 0.0070 0.0055 0.0070 107,100 +0.00(+27.27%)
May 23, 2018 0.0055 0.0055 0.0055 0.0055 20,000 -0.00(-23.61%)
May 18, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 17, 2018 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
May 16, 2018 0.0071 0.0072 0.0071 0.0072 215,000 +0.00(+9.09%)
May 15, 2018 0.0066 0.0066 0.0066 0.0066 25,000 +0.00(+1.54%)
May 14, 2018 0.0065 0.0065 0.0065 0.0065 185,000 +0.00(+18.18%)
May 11, 2018 0.0060 0.0060 0.0055 0.0055 34,819 +0.00(+0.00%)
May 10, 2018 0.0055 0.0055 0.0055 0.0055 500 -0.00(-23.61%)
May 09, 2018 0.0072 0.0072 0.0072 0.0072 3,500 +0.00(+20.00%)
May 08, 2018 0.0055 0.0060 0.0055 0.0060 254,000 +0.00(+9.09%)
May 07, 2018 0.0055 0.0055 0.0055 0.0055 201,000 +0.00(+5.77%)
May 04, 2018 0.0070 0.0070 0.0050 0.0052 334,528 -0.00(-13.33%)
May 03, 2018 0.0051 0.0069 0.0051 0.0060 287,371 +0.00(+0.00%)
May 02, 2018 0.0070 0.0070 0.0060 0.0060 300,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.