Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1010 0.1000 0.1010 19,590 +0.00(+0.00%)
Jul 27, 2018 0.1011 0.1011 0.1010 0.1010 3,000 -0.01(-8.84%)
Jul 26, 2018 0.1108 0.1108 0.1108 0.1108 3,600 -0.00(-1.60%)
Jul 25, 2018 0.1126 0.1126 0.1126 0.1126 10,000 +0.00(+3.30%)
Jul 23, 2018 0.1090 0.1090 0.1090 0 -0.00(-1.23%)
Jul 20, 2018 0.1104 0.1104 0.1104 0.1104 6,380 +0.00(+1.53%)
Jul 19, 2018 0.1087 0.1087 0.1087 0.1087 1,200 -0.00(-0.09%)
Jul 18, 2018 0.1088 0.1100 0.1088 0.1088 18,811 -0.00(-0.18%)
Jul 13, 2018 0.1090 0.1090 0.1090 0 +0.00(+2.78%)
Jul 11, 2018 0.1061 0.1061 0.1061 0 -0.00(-2.97%)
Jul 10, 2018 0.1002 0.1093 0.1002 0.1093 800 -0.01(-7.84%)
Jul 06, 2018 0.1186 0.1186 0.1186 0 -0.00(-1.98%)
Jul 05, 2018 0.1211 0.1211 0.1210 0.1210 2,144 +0.01(+8.13%)
Jul 03, 2018 0.1119 0.1119 0.1119 0 +0.02(+27.01%)
Jul 02, 2018 0.0881 0.0881 0.0881 0.0881 100 -0.02(-20.84%)
Jun 29, 2018 0.1113 0.1113 0.1113 0.1113 500 +0.00(+3.53%)
Jun 28, 2018 0.1075 0.1075 0.1075 0.1075 300 -0.00(-1.29%)
Jun 27, 2018 0.1089 0.1089 0.1089 0.1089 500 +0.00(+3.32%)
Jun 26, 2018 0.0914 0.1054 0.0914 0.1054 1,500 +0.00(+4.56%)
Jun 25, 2018 0.1017 0.1027 0.1008 0.1008 14,370 -0.00(-2.04%)
Jun 22, 2018 0.1037 0.1037 0.1029 0.1029 11,050 -0.00(-1.06%)
Jun 20, 2018 0.1040 0.1040 0.1040 0 +0.00(+4.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-19.29%)
Jun 15, 2018 0.1108 0.1239 0.1239 2,000 +0.01(+11.82%)
Jun 14, 2018 0.1130 0.1130 0.1108 0.1108 2,166 -0.01(-4.93%)
Jun 13, 2018 0.1166 0.1166 0.1166 0.1166 999 -0.02(-13.35%)
Jun 12, 2018 0.1260 0.1345 0.1260 0.1345 128,016 +0.02(+18.92%)
Jun 11, 2018 0.1300 0.1336 0.1131 0.1131 154,820 -0.01(-9.95%)
Jun 08, 2018 0.1262 0.1262 0.1256 0.1256 5,000 +0.00(+0.32%)
Jun 07, 2018 0.1252 0.1252 0.1252 0.1252 1,001 -0.01(-4.44%)
Jun 06, 2018 0.1127 0.1317 0.1127 0.1310 3,600 +0.00(+1.25%)
Jun 05, 2018 0.1294 0.1294 0.1294 0.1294 800 +0.00(+3.52%)
Jun 04, 2018 0.1220 0.1250 0.1220 0.1250 14,000 -0.02(-13.19%)
Jun 01, 2018 0.1394 0.1440 0.1140 0.1440 16,575 +0.01(+7.62%)
May 31, 2018 0.1270 0.1351 0.1100 0.1338 50,000 +0.01(+5.27%)
May 30, 2018 0.1319 0.1319 0.1131 0.1271 5,750 +0.01(+12.28%)
May 29, 2018 0.1345 0.1345 0.1130 0.1132 10,828 -0.03(-19.03%)
May 25, 2018 0.1398 0.1398 0.1398 0 -0.00(-0.71%)
May 24, 2018 0.1375 0.1408 0.1270 0.1408 16,185 +0.00(+0.72%)
May 23, 2018 0.1350 0.1398 0.1350 0.1398 29,001 +0.01(+11.93%)
May 22, 2018 0.1429 0.1429 0.1249 0.1249 10,337 -0.04(-24.76%)
May 21, 2018 0.1370 0.1660 0.1370 0.1660 2,099 +0.01(+6.89%)
May 18, 2018 0.1470 0.1553 0.1358 0.1553 12,349 -0.00(-3.06%)
May 17, 2018 0.1593 0.1603 0.1424 0.1602 16,880 +0.00(+0.44%)
May 16, 2018 0.1522 0.1595 0.1500 0.1595 8,000 +0.01(+5.21%)
May 15, 2018 0.1600 0.1600 0.1451 0.1516 4,216 -0.01(-5.25%)
May 14, 2018 0.1600 0.1600 0.1600 0.1600 26,190 +0.01(+5.75%)
May 11, 2018 0.1502 0.1513 0.1502 0.1513 2,990 +0.00(+0.00%)
May 10, 2018 0.1545 0.1545 0.1513 0.1513 15,400 -0.00(-0.39%)
May 09, 2018 0.1334 0.1519 0.1334 0.1519 17,600 -0.01(-4.71%)
May 08, 2018 0.1594 0.1594 0.1594 0.1594 100 -0.02(-9.43%)
May 04, 2018 0.1760 0.1760 0.1760 0 +0.02(+11.82%)
May 03, 2018 0.1737 0.1737 0.1574 0.1574 11,550 -0.02(-9.28%)
May 02, 2018 0.1810 0.1810 0.1613 0.1735 5,200 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.