Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.12 12.12 12.12 12.12 1,600 +0.12(+1.00%)
Jul 30, 2020 12.00 12.00 12.00 500 +0.00(+0.00%)
Jul 29, 2020 12.00 12.00 12.00 12.00 1,510 -0.35(-2.84%)
Jul 23, 2020 12.35 12.35 12.35 0 +0.00(+0.00%)
Jul 21, 2020 12.35 12.35 12.35 0 +0.53(+4.44%)
Jul 20, 2020 11.66 12.35 11.66 11.82 6,638 +0.77(+7.01%)
Jul 17, 2020 11.05 11.05 11.05 50 +0.00(+0.00%)
Jul 16, 2020 11.27 11.44 11.05 11.05 1,112 +0.16(+1.47%)
Jul 10, 2020 10.89 10.89 10.89 0 -0.01(-0.09%)
Jul 06, 2020 10.90 10.90 10.90 0 +0.11(+1.02%)
Jul 02, 2020 10.79 10.79 10.79 10.79 900 +0.35(+3.35%)
Jun 30, 2020 10.44 10.44 10.44 0 -0.13(-1.23%)
Jun 29, 2020 10.57 10.57 10.57 70 +0.00(+0.00%)
Jun 26, 2020 10.62 10.62 10.57 10.57 900 -0.38(-3.46%)
Jun 25, 2020 10.95 10.95 10.95 41 +0.00(+0.00%)
Jun 23, 2020 10.95 10.95 10.95 0 +0.15(+1.38%)
Jun 22, 2020 10.80 10.80 10.80 16 +0.00(+0.00%)
Jun 17, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 16, 2020 10.80 10.80 10.80 10.80 1,000 -0.03(-0.28%)
Jun 15, 2020 10.41 10.83 10.41 10.83 9,160 -0.44(-3.90%)
Jun 08, 2020 11.27 11.27 11.27 0 +0.21(+1.90%)
Jun 05, 2020 11.06 11.06 11.06 11.06 200 +0.04(+0.36%)
Jun 03, 2020 11.02 11.02 11.02 0 +0.11(+0.96%)
Jun 02, 2020 10.91 10.91 10.91 10.91 650 +0.41(+3.95%)
Jun 01, 2020 10.55 10.55 10.50 10.50 750 +0.35(+3.45%)
May 22, 2020 10.15 10.15 10.15 0 +0.23(+2.27%)
May 15, 2020 9.925 9.925 9.925 0 -0.47(-4.48%)
May 08, 2020 10.39 10.39 10.39 0 +0.01(+0.10%)
May 06, 2020 10.38 10.38 10.38 0 -0.48(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.