Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0690 0.0690 0.0690 0 -0.01(-7.63%)
Jul 27, 2017 0.0747 0.0747 0.0747 0 -0.01(-6.62%)
Jul 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+2.30%)
Jul 20, 2017 0.0700 0.0782 0.0700 0.0782 36,934 +0.01(+9.37%)
Jul 19, 2017 0.0740 0.0740 0.0664 0.0715 80,813 -0.00(-3.77%)
Jul 18, 2017 0.0738 0.0743 0.0738 0.0743 1,349 +0.00(+3.19%)
Jul 17, 2017 0.0720 0.0720 0.0720 0.0720 1,500 +0.01(+7.62%)
Jul 12, 2017 0.0669 0.0669 0.0669 0 -0.01(-16.38%)
Jul 11, 2017 0.0825 0.0825 0.0800 0.0800 10,000 +0.02(+31.36%)
Jul 10, 2017 0.0748 0.0748 0.0609 0.0609 6,000 -0.00(-7.02%)
Jul 03, 2017 0.0655 0.0655 0.0655 0.0655 0 +0.00(+0.00%)
Jun 28, 2017 0.0655 0.0655 0.0655 46 +0.00(+3.97%)
Jun 23, 2017 0.0630 0.0630 0.0630 0 -0.01(-13.70%)
Jun 22, 2017 0.0642 0.0730 0.0642 0.0730 3,000 +0.00(+2.24%)
Jun 21, 2017 0.0650 0.0714 0.0587 0.0714 65,200 +0.00(+3.48%)
Jun 20, 2017 0.0727 0.0727 0.0690 0.0690 20,423 -0.00(-5.48%)
Jun 19, 2017 0.0692 0.0730 0.0669 0.0730 46,499 -0.00(-2.41%)
Jun 16, 2017 0.0729 0.0748 0.0729 0.0748 13,220 -0.00(-5.32%)
Jun 15, 2017 0.0750 0.0790 0.0745 0.0790 20,500 +0.01(+11.42%)
Jun 14, 2017 0.0790 0.0790 0.0709 0.0709 14,000 -0.01(-10.25%)
Jun 13, 2017 0.0810 0.0843 0.0667 0.0790 85,051 -0.01(-10.84%)
Jun 12, 2017 0.0866 0.0900 0.0866 0.0886 50,000 -0.01(-5.84%)
Jun 09, 2017 0.0941 0.0941 0.0941 0.0941 4,999 +0.00(+4.56%)
Jun 08, 2017 0.0975 0.0975 0.0900 0.0900 6,400 +0.00(+0.00%)
Jun 07, 2017 0.0899 0.0900 0.0899 0.0900 8,050 +0.00(+2.16%)
Jun 06, 2017 0.0903 0.0903 0.0881 0.0881 4,030 +0.00(+2.44%)
Jun 05, 2017 0.0920 0.0958 0.0860 0.0860 2,000 -0.00(-3.26%)
Jun 02, 2017 0.0900 0.0900 0.0861 0.0889 28,428 -0.01(-8.63%)
May 31, 2017 0.0973 0.0973 0.0973 0 +0.00(+1.46%)
May 26, 2017 0.0959 0.0959 0.0959 0 +0.01(+6.56%)
May 25, 2017 0.0900 0.1000 0.0900 0.0900 19,500 +0.01(+7.14%)
May 24, 2017 0.0900 0.0900 0.0840 0.0840 42,000 -0.01(-8.10%)
May 23, 2017 0.0914 0.0914 0.0914 0.0914 6,500 +0.01(+8.81%)
May 22, 2017 0.0840 0.0840 0.0840 0.0840 3,500 -0.02(-17.49%)
May 18, 2017 0.1018 0.1018 0.1018 0 +0.00(+4.95%)
May 17, 2017 0.0860 0.0970 0.0860 0.0970 26,000 +0.00(+4.19%)
May 16, 2017 0.0931 0.0931 0.0931 0.0931 8,500 -0.01(-6.90%)
May 15, 2017 0.1040 0.1040 0.1000 0.1000 1,499 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
May 10, 2017 0.0924 0.0940 0.0924 0.0940 2,200 -0.01(-7.39%)
May 08, 2017 0.1015 0.1015 0.1015 0 +0.01(+11.66%)
May 05, 2017 0.0900 0.0909 0.0900 0.0909 12,000 -0.00(-1.09%)
May 04, 2017 0.1008 0.1008 0.0919 0.0919 70,500 -0.01(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.