Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0042 0.0045 0.0038 0.0042 2,003,455 +0.00(+0.00%)
Jul 30, 2018 0.0050 0.0050 0.0042 0.0042 1,603,480 -0.00(-6.67%)
Jul 27, 2018 0.0058 0.0058 0.0042 0.0045 1,125,600 -0.00(-12.11%)
Jul 26, 2018 0.0045 0.0057 0.0042 0.0051 2,397,980 +0.00(+16.36%)
Jul 25, 2018 0.0047 0.0048 0.0042 0.0044 2,693,029 -0.00(-8.33%)
Jul 24, 2018 0.0060 0.0060 0.0050 0.0048 2,791,617 -0.00(-18.64%)
Jul 23, 2018 0.0065 0.0065 0.0050 0.0059 5,833,322 +0.00(+0.00%)
Jul 20, 2018 0.0075 0.0087 0.0055 0.0059 39,685,716 -0.00(-16.90%)
Jul 19, 2018 0.0060 0.0071 0.0051 0.0071 6,170,267 +0.00(+23.05%)
Jul 18, 2018 0.0068 0.0068 0.0041 0.0058 3,213,267 -0.00(-6.94%)
Jul 17, 2018 0.0066 0.0070 0.0052 0.0062 2,525,840 -0.00(-1.59%)
Jul 16, 2018 0.0062 0.0070 0.0055 0.0063 11,006,671 +0.00(+3.28%)
Jul 13, 2018 0.0055 0.0062 0.0051 0.0061 115,633 -0.00(-1.61%)
Jul 12, 2018 0.0048 0.0065 0.0048 0.0062 2,431,750 +0.00(+10.71%)
Jul 11, 2018 0.0047 0.0060 0.0047 0.0056 94,850 +0.00(+18.64%)
Jul 10, 2018 0.0058 0.0060 0.0045 0.0047 3,725,699 -0.00(-18.62%)
Jul 09, 2018 0.0061 0.0041 0.0058 4,867,481 +0.00(+9.43%)
Jul 06, 2018 0.0046 0.0053 0.0046 0.0053 1,002,700 +0.00(+15.22%)
Jul 05, 2018 0.0045 0.0057 0.0045 0.0046 2,275,950 -0.00(-11.54%)
Jul 03, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jul 02, 2018 0.0052 0.0052 0.0048 0.0052 554,039 +0.00(+0.00%)
Jun 29, 2018 0.0052 0.0052 0.0048 0.0052 705,155 +0.00(+0.00%)
Jun 28, 2018 0.0050 0.0053 0.0040 0.0052 1,371,138 +0.00(+13.04%)
Jun 27, 2018 0.0049 0.0055 0.0042 0.0046 807,750 -0.00(-6.12%)
Jun 26, 2018 0.0048 0.0049 0.0040 0.0049 976,054 -0.00(-2.00%)
Jun 25, 2018 0.0032 0.0050 0.0032 0.0050 1,208,509 +0.00(+11.11%)
Jun 22, 2018 0.0039 0.0045 0.0038 0.0045 387,700 +0.00(+12.50%)
Jun 21, 2018 0.0039 0.0045 0.0039 0.0040 540,558 +0.00(+0.00%)
Jun 20, 2018 0.0047 0.0047 0.0039 0.0040 260,750 +0.00(+0.00%)
Jun 19, 2018 0.0049 0.0049 0.0040 0.0040 363,500 +0.00(+11.11%)
Jun 18, 2018 0.0039 0.0046 0.0036 0.0036 417,830 -0.00(-21.74%)
Jun 15, 2018 0.0046 0.0039 0.0046 256,781 +0.00(+17.95%)
Jun 14, 2018 0.0036 0.0047 0.0035 0.0039 1,637,312 +0.00(+5.41%)
Jun 13, 2018 0.0036 0.0038 0.0036 0.0037 637,101 +0.00(+0.00%)
Jun 12, 2018 0.0036 0.0040 0.0036 0.0037 576,226 -0.00(-7.50%)
Jun 11, 2018 0.0039 0.0040 0.0035 0.0040 704,201 +0.00(+5.26%)
Jun 08, 2018 0.0039 0.0040 0.0038 0.0038 648,663 -0.00(-6.17%)
Jun 07, 2018 0.0039 0.0041 0.0036 0.0040 1,382,260 -0.00(-2.41%)
Jun 06, 2018 0.0040 0.0045 0.0039 0.0042 749,101 +0.00(+3.75%)
Jun 05, 2018 0.0040 0.0045 0.0040 0.0040 1,000,067 -0.00(-2.44%)
Jun 04, 2018 0.0045 0.0045 0.0039 0.0041 576,649 +0.00(+2.50%)
Jun 01, 2018 0.0039 0.0045 0.0039 0.0040 1,939,578 -0.00(-16.67%)
May 31, 2018 0.0048 0.0052 0.0038 0.0048 5,474,228 +0.00(+11.63%)
May 30, 2018 0.0042 0.0055 0.0042 0.0043 993,839 -0.00(-7.53%)
May 29, 2018 0.0044 0.0060 0.0041 0.0046 4,147,460 +0.00(+9.41%)
May 25, 2018 0.0043 0.0043 0.0043 0 -0.00(-5.56%)
May 24, 2018 0.0044 0.0047 0.0040 0.0045 2,386,556 -0.00(-2.17%)
May 23, 2018 0.0050 0.0050 0.0043 0.0046 3,381,445 -0.00(-8.00%)
May 22, 2018 0.0049 0.0053 0.0045 0.0050 1,116,644 +0.00(+6.38%)
May 21, 2018 0.0047 0.0056 0.0046 0.0047 2,100,387 -0.00(-12.96%)
May 18, 2018 0.0052 0.0055 0.0045 0.0054 5,809,740 +0.00(+4.25%)
May 17, 2018 0.0053 0.0057 0.0049 0.0052 1,714,929 -0.00(-5.82%)
May 16, 2018 0.0067 0.0070 0.0033 0.0055 9,639,405 -0.00(-20.29%)
May 15, 2018 0.0079 0.0088 0.0061 0.0069 8,172,456 -0.00(-12.66%)
May 14, 2018 0.0108 0.0108 0.0070 0.0079 10,222,091 -0.00(-27.52%)
May 11, 2018 0.0192 0.0200 0.0072 0.0109 47,158,464 -0.00(-12.80%)
May 10, 2018 0.0126 0.0136 0.0097 0.0125 6,199,924 +0.00(+5.93%)
May 09, 2018 0.0087 0.0125 0.0085 0.0118 16,209,204 +0.00(+38.82%)
May 08, 2018 0.0069 0.0090 0.0065 0.0085 2,542,396 +0.00(+16.44%)
May 07, 2018 0.0077 0.0078 0.0070 0.0073 1,277,164 -0.00(-7.01%)
May 04, 2018 0.0077 0.0080 0.0065 0.0078 801,266 +0.00(+30.83%)
May 03, 2018 0.0060 0.0080 0.0060 0.0060 1,240,926 +0.00(+0.00%)
May 02, 2018 0.0056 0.0065 0.0056 0.0060 789,890 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.