Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.744 1.750 1.700 1.750 8,728 -0.03(-1.55%)
Jul 30, 2018 1.702 1.778 1.690 1.778 7,483 +0.08(+4.56%)
Jul 27, 2018 1.700 1.700 1.700 1.700 400 -0.03(-1.73%)
Jul 26, 2018 1.788 1.700 1.730 7,882 +0.00(+0.00%)
Jul 25, 2018 1.700 1.730 1.700 1.730 1,181 +0.03(+1.76%)
Jul 24, 2018 1.740 1.740 1.700 1.700 2,314 -0.05(-2.86%)
Jul 23, 2018 1.730 1.800 1.730 1.750 1,009 -0.05(-2.78%)
Jul 20, 2018 1.750 1.800 1.730 1.800 3,166 +0.00(+0.00%)
Jul 19, 2018 1.700 1.800 1.700 1.800 6,947 +0.10(+5.88%)
Jul 18, 2018 1.700 1.700 1.700 1.700 1,172 +0.00(+0.00%)
Jul 17, 2018 1.700 1.744 1.700 1.700 2,500 +0.00(+0.00%)
Jul 16, 2018 1.710 1.720 1.688 1.700 8,743 -0.03(-1.73%)
Jul 13, 2018 1.710 1.730 1.710 1.730 2,547 -0.02(-1.14%)
Jul 12, 2018 1.750 1.750 1.750 1.750 1,300 -0.05(-2.78%)
Jul 10, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Jul 09, 2018 1.700 1.800 1.700 1.700 489 -0.09(-4.90%)
Jul 06, 2018 1.690 1.788 1.690 1.788 1,690 +0.07(+3.92%)
Jul 05, 2018 1.690 1.742 1.690 1.720 5,952 -0.08(-4.44%)
Jul 03, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 02, 2018 1.690 1.800 1.690 1.800 8,700 +0.12(+7.14%)
Jun 29, 2018 1.674 1.700 1.670 1.680 14,072 -0.02(-1.18%)
Jun 28, 2018 1.660 1.700 1.660 1.700 1,232 +0.04(+2.41%)
Jun 27, 2018 1.660 1.660 1.660 1.660 3,602 -0.01(-0.60%)
Jun 26, 2018 1.700 1.700 1.660 1.670 2,014 -0.03(-1.76%)
Jun 25, 2018 1.690 1.730 1.660 1.700 1,778 +0.02(+1.19%)
Jun 22, 2018 1.664 1.680 1.660 1.680 1,575 +0.02(+1.20%)
Jun 21, 2018 1.680 1.660 1.660 33,847 +0.00(+0.01%)
Jun 20, 2018 1.660 1.700 1.650 1.660 29,929 -0.04(-2.35%)
Jun 19, 2018 1.660 1.740 1.660 1.700 22,140 +0.04(+2.41%)
Jun 18, 2018 1.690 1.750 1.660 1.660 8,468 -0.03(-1.78%)
Jun 15, 2018 1.680 1.690 1.660 1.690 11,444 -0.01(-0.59%)
Jun 14, 2018 1.680 1.776 1.680 1.700 4,000 -0.09(-5.03%)
Jun 13, 2018 1.700 1.791 1.660 1.790 2,140 +0.00(+0.00%)
Jun 12, 2018 1.830 1.830 1.660 1.790 9,432 -0.01(-0.56%)
Jun 11, 2018 1.680 1.800 1.680 1.800 9,006 +0.05(+2.86%)
Jun 08, 2018 1.720 1.750 1.650 1.750 9,732 +0.00(+0.00%)
Jun 07, 2018 1.680 1.790 1.680 1.750 11,400 -0.04(-2.23%)
Jun 06, 2018 1.785 1.820 1.700 1.790 3,518 -0.03(-1.65%)
Jun 05, 2018 1.700 1.820 1.680 1.820 28,894 +0.08(+4.60%)
Jun 04, 2018 1.735 1.750 1.680 1.740 4,753 -0.01(-0.57%)
Jun 01, 2018 1.780 1.800 1.700 1.750 32,790 +0.04(+2.34%)
May 31, 2018 1.700 1.798 1.700 1.710 2,128 +0.06(+3.64%)
May 30, 2018 1.837 1.840 1.650 1.650 13,256 -0.17(-9.34%)
May 29, 2018 1.830 1.837 1.820 1.820 724 +0.01(+0.41%)
May 25, 2018 1.812 1.812 1.812 0 -0.02(-0.89%)
May 24, 2018 1.826 1.829 1.820 1.829 14,302 +0.01(+0.62%)
May 23, 2018 1.821 1.821 1.690 1.817 24,135 -0.00(-0.14%)
May 22, 2018 1.750 1.820 1.750 1.820 9,270 +0.02(+1.11%)
May 21, 2018 1.720 1.890 1.650 1.800 15,217 +0.08(+4.65%)
May 18, 2018 1.710 1.750 1.710 1.720 22,450 -0.00(-0.07%)
May 17, 2018 1.770 1.880 1.710 1.721 29,798 -0.03(-1.64%)
May 16, 2018 1.600 1.780 1.590 1.750 90,113 +0.15(+9.37%)
May 15, 2018 1.610 1.640 1.590 1.600 41,243 -0.01(-0.62%)
May 14, 2018 1.600 1.620 1.600 1.610 9,813 -0.01(-0.62%)
May 11, 2018 1.670 1.680 1.610 1.620 7,016 -0.06(-3.57%)
May 10, 2018 1.600 1.700 1.600 1.680 3,680 +0.04(+2.44%)
May 09, 2018 1.690 1.700 1.640 1.640 1,897 -0.05(-2.96%)
May 08, 2018 1.670 1.700 1.590 1.690 34,067 +0.09(+5.62%)
May 07, 2018 1.590 1.600 1.590 1.600 6,225 +0.01(+0.63%)
May 04, 2018 1.620 1.670 1.590 1.590 8,777 -0.06(-3.64%)
May 03, 2018 1.640 1.690 1.640 1.650 1,555 -0.04(-2.37%)
May 02, 2018 1.664 1.690 1.640 1.690 10,970 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.