Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9400 1.030 0.9400 1.030 95,673 +0.03(+3.00%)
Jul 28, 2017 0.9969 1.010 0.9900 1.000 26,281 -0.02(-1.96%)
Jul 27, 2017 1.020 1.040 1.020 1.020 6,746 +0.00(+0.00%)
Jul 26, 2017 1.050 1.050 1.020 1.020 2,802 +0.00(+0.00%)
Jul 25, 2017 1.020 1.050 1.020 1.020 5,369 +0.00(+0.00%)
Jul 24, 2017 0.9800 1.020 0.9800 1.020 3,426 +0.00(+0.00%)
Jul 21, 2017 0.9892 1.020 0.9800 1.020 4,008 +0.06(+5.92%)
Jul 20, 2017 1.020 1.050 0.9501 0.9630 7,700 -0.09(-8.29%)
Jul 19, 2017 1.020 1.050 1.020 1.050 6,322 +0.03(+2.94%)
Jul 18, 2017 1.030 1.050 1.020 1.020 19,920 +0.07(+7.21%)
Jul 17, 2017 0.9500 1.030 0.8550 0.9514 14,010 -0.05(-4.86%)
Jul 14, 2017 1.020 1.010 1.000 23,964 -0.01(-0.99%)
Jul 13, 2017 1.040 1.060 0.9011 1.010 45,618 -0.04(-3.81%)
Jul 12, 2017 1.000 1.050 0.9452 1.050 25,255 +0.04(+3.96%)
Jul 11, 2017 0.9520 1.040 0.9520 1.010 17,981 -0.04(-3.81%)
Jul 10, 2017 1.070 1.070 0.9288 1.050 10,132 -0.02(-1.87%)
Jul 07, 2017 1.000 1.070 1.000 1.070 23,966 +0.07(+7.00%)
Jul 06, 2017 1.020 1.050 1.000 1.000 16,700 +0.02(+2.04%)
Jul 05, 2017 0.9500 1.080 0.9050 0.9800 29,639 +0.03(+3.16%)
Jul 03, 2017 0.9500 0.9801 0.9500 0.9500 4,283 -0.05(-5.00%)
Jun 30, 2017 0.9001 1.010 0.9001 1.000 14,944 +0.10(+11.10%)
Jun 29, 2017 0.9550 0.9550 0.9001 0.9001 3,611 -0.05(-5.25%)
Jun 28, 2017 0.9000 0.9500 0.9000 0.9500 4,084 +0.05(+5.56%)
Jun 27, 2017 0.8525 0.9850 0.8525 0.9000 12,805 -0.07(-7.69%)
Jun 26, 2017 0.9500 0.9750 0.9400 0.9750 66,268 +0.03(+3.17%)
Jun 23, 2017 0.9000 0.9450 0.9000 0.9450 5,192 +0.01(+0.53%)
Jun 22, 2017 0.8300 0.9400 0.8300 0.9400 13,541 +0.04(+4.57%)
Jun 21, 2017 0.9000 0.9219 0.8501 0.8989 3,780 -0.04(-4.36%)
Jun 20, 2017 0.8784 0.9475 0.8700 0.9399 10,521 +0.09(+10.58%)
Jun 19, 2017 0.9500 0.9500 0.8500 0.8500 3,740 -0.05(-5.56%)
Jun 16, 2017 0.8520 0.9000 0.8520 0.9000 12,342 +0.04(+4.65%)
Jun 15, 2017 0.8600 0.8600 0.8600 0.8600 493 +0.00(+0.00%)
Jun 14, 2017 0.8600 0.8600 0.8600 0.8600 2,592 -0.02(-1.84%)
Jun 13, 2017 0.8520 0.8761 0.8520 0.8761 3,318 -0.00(-0.44%)
Jun 12, 2017 0.8601 0.8838 0.8601 0.8800 1,427 +0.00(+0.00%)
Jun 09, 2017 0.8710 0.9299 0.8710 0.8800 4,042 -0.00(-0.11%)
Jun 08, 2017 0.8700 0.9239 0.8700 0.8810 5,213 -0.02(-1.85%)
Jun 07, 2017 0.8601 0.9200 0.8601 0.8976 27,113 -0.01(-1.36%)
Jun 06, 2017 0.7500 0.9400 0.7500 0.9100 16,879 +0.00(+0.09%)
Jun 05, 2017 0.8700 0.9400 0.8700 0.9092 9,880 +0.05(+5.72%)
Jun 02, 2017 0.8500 0.9400 0.8500 0.8600 11,969 -0.04(-4.44%)
Jun 01, 2017 0.9000 0.9000 0.8850 0.9000 4,873 +0.00(+0.00%)
May 31, 2017 0.8601 0.9250 0.8600 0.9000 28,802 +0.04(+4.52%)
May 30, 2017 0.9038 0.9500 0.8611 0.8611 3,089 -0.04(-4.32%)
May 26, 2017 0.8600 0.9000 0.8600 0.9000 14,770 +0.02(+2.10%)
May 25, 2017 0.9000 0.9005 0.8504 0.8815 60,712 -0.02(-2.06%)
May 24, 2017 0.8701 0.9000 0.8300 0.9000 42,583 -0.05(-5.26%)
May 23, 2017 0.8808 0.9592 0.8808 0.9500 28,906 +0.10(+11.75%)
May 22, 2017 0.9200 0.9200 0.8501 0.8501 10,215 -0.10(-10.52%)
May 19, 2017 0.9000 0.9569 0.9000 0.9500 7,209 +0.03(+3.26%)
May 18, 2017 0.8500 0.9200 0.8500 0.9200 21,127 +0.02(+2.22%)
May 17, 2017 0.8500 0.9000 0.8500 0.9000 31,958 +0.04(+4.65%)
May 16, 2017 0.8600 0.8600 0.8600 0.8600 885 -0.06(-6.52%)
May 15, 2017 0.9500 0.9500 0.8025 0.9200 37,955 -0.02(-2.13%)
May 12, 2017 0.8000 0.9400 0.8000 0.9400 25,218 +0.00(+0.00%)
May 11, 2017 0.8800 0.9400 0.8800 0.9400 26,503 +0.06(+6.82%)
May 10, 2017 0.8800 0.8800 0.8800 0.8800 400 -0.00(-0.01%)
May 09, 2017 0.9000 0.9000 0.8800 0.8801 21,278 -0.02(-2.21%)
May 08, 2017 0.9000 0.9000 0.9000 0.9000 8,162 +0.00(+0.00%)
May 05, 2017 0.9092 0.9092 0.9092 0.9000 579 +0.00(+0.00%)
May 04, 2017 0.9000 0.9000 0.8210 0.9000 4,364 +0.02(+2.27%)
May 03, 2017 0.7200 0.9000 0.7200 0.8800 10,384 +0.04(+4.76%)
May 02, 2017 0.8500 0.8800 0.8200 0.8400 31,031 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.