Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2939 -0.0041 (-1.38%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Jul 21, 2021 0.1642 0.1642 0.1642 3 +0.00(+0.61%)
Jul 20, 2021 0.1632 0.1632 0.1632 0.1632 2,039 -0.01(-4.00%)
Jul 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+1.49%)
Jul 14, 2021 0.1675 0.1675 0.1675 0 +0.00(+1.52%)
Jul 12, 2021 0.1650 0.1650 0.1650 75 -0.01(-6.36%)
Jul 09, 2021 0.1659 0.1762 0.1659 0.1762 45,603 -0.00(-0.79%)
Jul 08, 2021 0.1607 0.1776 0.1607 0.1776 19,156 +0.01(+5.46%)
Jul 06, 2021 0.1684 0.1684 0.1684 35 -0.00(-2.38%)
Jun 28, 2021 0.1725 0.1725 0.1725 5 +0.00(+0.29%)
Jun 24, 2021 0.1720 0.1720 0.1720 0 -0.02(-9.47%)
Jun 23, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Jun 22, 2021 0.1778 0.1800 0.1775 0.1800 7,823 +0.00(+0.95%)
Jun 18, 2021 0.1783 0.1783 0.1783 0 -0.01(-6.11%)
Jun 11, 2021 0.1899 0.1899 0.1899 22 +0.01(+6.69%)
Jun 10, 2021 0.1780 0.1780 0.1780 0.1780 3,000 +0.01(+3.01%)
Jun 09, 2021 0.1672 0.1728 0.1672 0.1728 1,528 +0.00(+1.65%)
Jun 07, 2021 0.1700 0.1700 0.1700 16 +0.00(+0.00%)
Jun 04, 2021 0.1649 0.1700 0.1647 0.1700 53,190 -0.00(-0.29%)
Jun 02, 2021 0.1705 0.1705 0.1705 0 +0.00(+0.29%)
May 28, 2021 0.1700 0.1700 0.1700 0 +0.00(+2.41%)
May 27, 2021 0.1660 0.1660 0.1660 0.1660 9,122 +0.00(+1.16%)
May 20, 2021 0.1641 0.1641 0.1641 0 -0.00(-0.61%)
May 18, 2021 0.1651 0.1651 0.1651 0 -0.01(-5.66%)
May 17, 2021 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-5.10%)
May 14, 2021 0.1844 0.1850 0.1844 0.1844 6,250 +0.01(+5.37%)
May 11, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.15%)
May 10, 2021 0.1844 0.1845 0.1844 0.1845 10,000 +0.01(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.