Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.2131 0.2131 0.2131 0 -0.01(-3.40%)
Jul 27, 2018 0.2239 0.2239 0.2206 0.2206 4,000 +0.00(+0.82%)
Jul 20, 2018 0.2188 0.2188 0.2188 0 +0.01(+2.73%)
Jul 18, 2018 0.2130 0.2130 0.2130 0 +0.01(+5.55%)
Jul 17, 2018 0.2018 0.2018 0.2018 0.2018 825 -0.01(-6.04%)
Jul 16, 2018 0.2148 0.2148 0.2148 0.2148 1,200 +0.00(+1.07%)
Jul 13, 2018 0.2125 0.2185 0.2125 0.2125 17,000 -0.01(-4.84%)
Jul 05, 2018 0.2233 0.2233 0.2233 0 -0.01(-2.45%)
Jul 03, 2018 0.2289 0.2289 0.2289 0 +0.00(+1.98%)
Jun 29, 2018 0.2245 0.2245 0.2245 0 +0.02(+9.92%)
Jun 25, 2018 0.2042 0.2042 0.2042 131 -0.02(-10.67%)
Jun 19, 2018 0.2286 0.2286 0.2286 0 -0.01(-2.68%)
Jun 18, 2018 0.2347 0.2349 0.2347 0.2349 20,000 -0.02(-7.67%)
Jun 15, 2018 0.2544 0.2544 0.2544 0.2544 40,000 +0.00(+1.68%)
Jun 11, 2018 0.2502 0.2502 0.2502 0 -0.01(-3.77%)
Jun 07, 2018 0.2600 0.2600 0.2600 0 -0.00(-1.52%)
Jun 05, 2018 0.2640 0.2640 0.2640 0 -0.01(-3.65%)
May 29, 2018 0.2740 0.2740 0.2740 0 +0.00(+1.56%)
May 25, 2018 0.2698 0.2698 0.2698 0 -0.01(-1.96%)
May 22, 2018 0.2752 0.2752 0.2752 0 +0.04(+17.11%)
May 15, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
May 11, 2018 0.2500 0.2500 0.2500 0 -0.00(-0.79%)
May 10, 2018 0.2520 0.2520 0.2520 0.2520 40,000 +0.00(+1.20%)
May 08, 2018 0.2490 0.2490 0.2490 0 -0.01(-5.32%)
May 04, 2018 0.2630 0.2630 0.2630 0 -0.02(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.