Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.3095 0.3095 0.3095 0 +0.03(+12.75%)
Jul 24, 2017 0.2745 0.2745 0.2745 0 -0.00(-1.75%)
Jul 21, 2017 0.2713 0.2794 0.2712 0.2794 13,500 +0.01(+3.48%)
Jul 20, 2017 0.2581 0.2700 0.2581 0.2700 22,500 +0.02(+8.00%)
Jul 18, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2017 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.62%)
Jul 10, 2017 0.2594 0.2594 0.2594 0 -0.01(-3.17%)
Jul 07, 2017 0.2679 0.2679 0.2679 0.2679 4,000 +0.02(+8.55%)
Jul 06, 2017 0.2468 0.2468 0.2468 0.2468 5,018 -0.01(-4.71%)
Jul 03, 2017 0.2590 0.2590 0.2590 0 +0.01(+2.74%)
Jun 28, 2017 0.2521 0.2521 0.2521 0 -0.01(-3.04%)
Jun 26, 2017 0.2600 0.2600 0.2600 0 -0.00(-0.76%)
Jun 23, 2017 0.2620 0.2620 0.2620 0.2620 3,816 +0.03(+13.91%)
Jun 22, 2017 0.2200 0.2300 0.2200 0.2300 5,000 +0.02(+8.49%)
Jun 21, 2017 0.2080 0.2120 0.2080 0.2120 17,500 +0.02(+10.99%)
Jun 19, 2017 0.1910 0.1910 0.1910 0 -0.01(-7.28%)
Jun 06, 2017 0.2060 0.2060 0.2060 0 -0.00(-1.90%)
Jun 05, 2017 0.2100 0.2100 0.2100 0.2100 2,500 +0.03(+14.13%)
May 26, 2017 0.1840 0.1840 0.1840 0 -0.00(-1.60%)
May 23, 2017 0.1870 0.1870 0.1870 0 -0.01(-7.38%)
May 19, 2017 0.2019 0.2019 0.2019 0 +0.02(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.