Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 31,457 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 39,974 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 12,500 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 24,500 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0002 0.0002 32,910 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 929,700 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 32,263 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 79,211 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 131,614 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 12,830 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 60,289 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 10,500 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 43,515 +0.00(+0.00%)
Jul 10, 2023 0.0002 0 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 19,315 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 4,445 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 8,086 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 33,820 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 9,377 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 21,130 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 39,809 +0.00(+0.00%)
Jun 26, 2023 0.0002 0 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 10,546 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 2,979 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 13,582 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 15,360 +0.00(+0.00%)
Jun 15, 2023 0.0002 0 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0002 0.0002 949 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0002 0.0002 2,118 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0002 0.0002 3,598 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 5,500 -0.00(-50.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0002 965,924 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 1,668 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 20,964 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 9,712 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 76,066 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0002 0.0002 29,700 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0002 0.0002 148,797 -0.00(-33.33%)
May 23, 2023 0.0003 0 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 5,050 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0003 0.0003 9,400 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0003 0.0003 7,210 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0003 0.0003 223 +0.00(+0.00%)
May 16, 2023 0.0003 0.0003 0.0003 0.0003 167,180 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0003 0.0003 526,771 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0003 0.0003 34,331 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 4,041 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0003 0.0003 38,240 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0003 0.0003 4,879 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 2,914 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 23,280 +0.00(+50.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 16,246 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 215,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.