Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0003 0.0003 0.0003 0.0003 18,269 +0.00(+0.00%)
Jul 28, 2022 0.0003 0.0003 0.0003 0.0003 113,963 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0003 0.0003 0.0003 39,051 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0003 0.0003 0.0003 22,700 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0003 0.0003 94,225 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 3,030,200 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0004 0.0001 0.0003 5,131,813 -0.00(-25.00%)
Jul 20, 2022 0.0003 0.0004 0.0003 0.0004 111,109 +0.00(+33.33%)
Jul 19, 2022 0.0003 0.0003 0.0003 0.0003 252,629 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0003 0.0002 0.0003 124,315 +0.00(+50.00%)
Jul 15, 2022 0.0002 0.0002 0.0002 0.0002 12,083 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0002 0.0002 62,754 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0002 0.0002 70,944 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0002 0.0002 7,200 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0002 0.0002 114,386 +0.00(+0.00%)
Jul 06, 2022 0.0002 0 +0.00(+0.00%)
Jul 01, 2022 0.0002 0 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0003 0.0002 0.0002 17,754 -0.00(-33.33%)
Jun 24, 2022 0.0003 0 +0.00(+50.00%)
Jun 23, 2022 0.0002 0.0002 0.0002 0.0002 33,251 -0.00(-60.00%)
Jun 16, 2022 0.0005 0 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0005 0.0005 0.0005 107,643 +0.00(+0.00%)
Jun 14, 2022 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jun 08, 2022 0.0005 0 +0.00(+25.00%)
Jun 06, 2022 0.0004 0 +0.00(+0.00%)
Jun 01, 2022 0.0004 0 +0.00(+33.33%)
May 31, 2022 0.0003 0.0003 0.0003 0.0003 2,474 +0.00(+50.00%)
May 24, 2022 0.0002 0 +0.00(+0.00%)
May 19, 2022 0.0002 0 -0.00(-50.00%)
May 17, 2022 0.0004 0 +0.00(+0.00%)
May 11, 2022 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.