Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.9500 0.9500 0.9500 0 +0.25(+35.71%)
Jul 29, 2019 0.8000 0.9100 0.7000 0.7000 15,064 -0.10(-12.50%)
Jul 26, 2019 0.8000 0.8000 0.8000 19 +0.00(+0.00%)
Jul 24, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 22, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2019 0.8000 0.8000 0.8000 0 +0.19(+31.02%)
Jul 17, 2019 0.8000 0.8000 0.6106 0.6106 1,125 -0.19(-23.68%)
Jul 15, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2019 0.6102 0.8000 0.6102 0.8000 1,300 +0.00(+0.00%)
Jul 11, 2019 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jul 10, 2019 0.8000 0.8000 0.8000 0.8000 600 +0.20(+33.33%)
Jul 09, 2019 0.6000 0.6000 0.6000 0.6000 359 -0.08(-11.76%)
Jul 08, 2019 0.6800 0.6800 0.6800 0.6800 500 -0.05(-6.85%)
Jul 05, 2019 0.7300 0.7300 0.7300 45 +0.00(+0.00%)
Jul 03, 2019 0.7300 0.7300 0.7300 0.7300 200 +0.13(+22.67%)
Jul 02, 2019 0.5951 0.5951 0.5951 0.5951 500 -0.12(-17.35%)
Jul 01, 2019 0.5600 0.7200 0.5600 0.7200 1,415 -0.03(-4.00%)
Jun 28, 2019 0.6800 0.7500 0.6800 0.7500 600 +0.00(+0.00%)
Jun 27, 2019 0.5150 0.7500 0.5150 0.7500 2,466 +0.23(+44.15%)
Jun 26, 2019 0.5203 0.5203 0.5203 0.5203 616 -0.23(-30.63%)
Jun 25, 2019 0.5469 0.7500 0.5469 0.7500 280 -0.05(-6.25%)
Jun 18, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 17, 2019 0.3527 0.8000 0.3527 0.8000 7,998 +0.00(+0.00%)
Jun 13, 2019 0.8000 0.8000 0.8000 0 +0.07(+9.89%)
Jun 12, 2019 0.7100 0.7280 0.7100 0.7280 1,700 -0.07(-9.00%)
Jun 10, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 04, 2019 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
May 31, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 23, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 22, 2019 0.7400 0.7400 0.7400 0.7400 1,000 -0.06(-7.50%)
May 17, 2019 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
May 16, 2019 0.7400 0.7400 0.7400 15 +0.00(+0.00%)
May 15, 2019 0.7400 0.7400 0.7400 10 +0.00(+0.00%)
May 14, 2019 0.7400 0.7400 0.7400 0.7400 1,025 -0.01(-1.33%)
May 13, 2019 0.7500 0.7500 0.7500 45 +0.00(+0.00%)
May 09, 2019 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
May 08, 2019 0.7500 0.9000 0.7500 0.9000 600 -0.05(-5.26%)
May 07, 2019 0.7500 0.9500 0.7500 0.9500 9,900 +0.10(+11.76%)
May 06, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
May 03, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.