Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 +1.92 (+15.65%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 11.15 0 -0.12(-1.07%)
Jul 19, 2023 11.27 0 +0.82(+7.86%)
Jul 17, 2023 10.45 0 -0.37(-3.42%)
Jul 13, 2023 10.82 0 +1.11(+11.43%)
Jul 10, 2023 9.710 0 -0.28(-2.80%)
Jul 07, 2023 9.990 9.990 9.990 9.990 2,511 +0.33(+3.42%)
Jul 06, 2023 9.410 9.660 9.410 9.660 333 +0.08(+0.84%)
Jun 27, 2023 9.580 39 -0.53(-5.23%)
Jun 20, 2023 10.11 0 -0.21(-2.05%)
Jun 16, 2023 10.32 10.32 10.32 10.32 235 -0.37(-3.45%)
Jun 08, 2023 10.69 0 +0.61(+6.04%)
Jun 06, 2023 10.08 91 +0.21(+2.13%)
Jun 05, 2023 9.910 9.910 9.870 9.870 545 +0.10(+1.02%)
May 31, 2023 9.770 0 -0.33(-3.27%)
May 30, 2023 9.930 10.10 9.930 10.10 293 +0.42(+4.34%)
May 26, 2023 9.680 9.680 9.680 9.680 195 -0.00(-0.02%)
May 25, 2023 9.681 9.681 9.681 9.681 142 +0.00(+0.02%)
May 24, 2023 9.680 9.680 9.680 9.680 170 -0.64(-6.18%)
May 22, 2023 10.32 0 +0.39(+3.96%)
May 18, 2023 9.925 0 +0.25(+2.53%)
May 17, 2023 9.720 9.720 9.680 9.680 543 -0.18(-1.83%)
May 15, 2023 9.860 0 -0.03(-0.25%)
May 12, 2023 10.01 10.01 9.760 9.885 1,522 +0.52(+5.50%)
May 08, 2023 9.370 0 -0.44(-4.49%)
May 05, 2023 9.810 9.810 9.810 9.810 238 -0.01(-0.10%)
May 04, 2023 9.860 9.860 9.820 9.820 307 +0.45(+4.80%)
May 02, 2023 9.370 0 -1.08(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.