Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0275 0.0290 0.0200 0.0290 283,184 +0.00(+5.45%)
Jul 27, 2016 0.0275 0.0275 0.0275 0 -0.00(-5.17%)
Jul 26, 2016 0.0285 0.0290 0.0275 0.0290 57,000 +0.00(+0.28%)
Jul 25, 2016 0.0290 0.0290 0.0279 0.0289 136,400 -0.00(-1.97%)
Jul 22, 2016 0.0295 0.0295 0.0295 0.0295 1,750 +0.00(+0.17%)
Jul 21, 2016 0.0295 0.0295 0.0290 0.0295 39,050 -0.00(-0.17%)
Jul 20, 2016 0.0290 0.0295 0.0290 0.0295 23,400 +0.00(+1.03%)
Jul 19, 2016 0.0290 0.0295 0.0290 0.0292 49,500 +0.00(+0.69%)
Jul 18, 2016 0.0295 0.0295 0.0290 0.0290 4,020 -0.00(-1.69%)
Jul 15, 2016 0.0295 0.0295 0.0295 0.0295 5,000 +0.00(+5.36%)
Jul 14, 2016 0.0280 0.0287 0.0280 0.0280 27,833 +0.00(+0.00%)
Jul 13, 2016 0.0280 0.0280 0.0280 0.0280 10,301 -0.00(-5.08%)
Jul 12, 2016 0.0283 0.0295 0.0250 0.0295 73,200 +0.00(+5.36%)
Jul 11, 2016 0.0280 0.0280 0.0280 0.0280 1,800 +0.00(+1.82%)
Jul 07, 2016 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Jul 05, 2016 0.0272 0.0280 0.0272 0.0280 87,549 +0.00(+3.32%)
Jul 01, 2016 0.0271 0.0271 0.0271 0 +0.00(+0.37%)
Jun 30, 2016 0.0270 0.0270 0.0270 0.0270 8,920 +0.00(+8.00%)
Jun 29, 2016 0.0295 0.0295 0.0250 0.0250 101,100 -0.00(-12.28%)
Jun 28, 2016 0.0240 0.0295 0.0240 0.0285 61,508 +0.00(+1.79%)
Jun 27, 2016 0.0290 0.0290 0.0280 0.0280 50,333 +0.00(+3.70%)
Jun 24, 2016 0.0270 0.0290 0.0270 0.0270 83,699 -0.00(-3.23%)
Jun 23, 2016 0.0295 0.0295 0.0270 0.0279 105,201 +0.00(+5.28%)
Jun 22, 2016 0.0265 0.0265 0.0265 0.0265 10,436 +0.00(+0.00%)
Jun 21, 2016 0.0265 0.0265 0.0265 0.0265 18,500 -0.00(-10.17%)
Jun 20, 2016 0.0265 0.0295 0.0265 0.0295 6,160 +0.00(+11.32%)
Jun 17, 2016 0.0293 0.0293 0.0220 0.0265 94,845 +0.00(+6.00%)
Jun 15, 2016 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Jun 14, 2016 0.0290 0.0290 0.0290 0.0290 48,055 -0.00(-1.69%)
Jun 13, 2016 0.0295 0.0295 0.0280 0.0295 48,600 +0.00(+0.00%)
Jun 09, 2016 0.0295 0.0295 0.0295 0 +0.00(+9.26%)
Jun 07, 2016 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jun 06, 2016 0.0295 0.0300 0.0280 0.0280 128,226 -0.00(-3.45%)
Jun 03, 2016 0.0295 0.0300 0.0280 0.0290 104,900 +0.00(+0.00%)
Jun 02, 2016 0.0260 0.0290 0.0225 0.0290 151,174 +0.00(+13.28%)
Jun 01, 2016 0.0255 0.0256 0.0255 0.0256 2,152 -0.00(-11.42%)
May 31, 2016 0.0288 0.0289 0.0288 0.0289 13,500 +0.00(+15.60%)
May 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2016 0.0250 0.0251 0.0250 0.0250 110,313 -0.00(-3.85%)
May 25, 2016 0.0285 0.0285 0.0221 0.0260 103,835 -0.00(-8.77%)
May 24, 2016 0.0285 0.0285 0.0285 0.0285 37,220 +0.00(+0.00%)
May 23, 2016 0.0285 0.0295 0.0285 0.0285 36,410 -0.00(-3.39%)
May 20, 2016 0.0295 0.0295 0.0295 0.0295 6,789 -0.00(-1.67%)
May 19, 2016 0.0295 0.0300 0.0285 0.0300 313,626 +0.00(+15.38%)
May 18, 2016 0.0295 0.0295 0.0249 0.0260 70,575 +0.00(+3.17%)
May 17, 2016 0.0290 0.0290 0.0252 0.0252 33,600 +0.00(+0.00%)
May 16, 2016 0.0252 0.0260 0.0252 0.0252 14,030 -0.00(-15.72%)
May 13, 2016 0.0260 0.0299 0.0260 0.0299 19,400 +0.01(+20.08%)
May 12, 2016 0.0250 0.0250 0.0221 0.0249 213,400 -0.00(-0.40%)
May 10, 2016 0.0250 0.0250 0.0250 10 -0.00(-3.85%)
May 09, 2016 0.0260 0.0260 0.0235 0.0260 86,400 +0.00(+8.33%)
May 05, 2016 0.0240 0.0240 0.0240 0 -0.00(-3.61%)
May 03, 2016 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.