Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1250 0.1250 0.1200 0.1200 25,426 -0.01(-4.00%)
Jul 30, 2009 0.1100 0.1250 0.1100 0.1250 8,800 +0.01(+8.70%)
Jul 29, 2009 0.1150 0.1150 0.1060 0.1150 13,575 +0.01(+9.52%)
Jul 28, 2009 0.1050 0.1050 0.1050 0.1050 700 +0.00(+3.96%)
Jul 27, 2009 0.1065 0.1100 0.1010 0.1010 119,145 -0.00(-3.81%)
Jul 24, 2009 0.1150 0.1150 0.1010 0.1050 96,570 -0.01(-8.70%)
Jul 23, 2009 0.1200 0.1210 0.1150 0.1150 214,950 -0.00(-4.17%)
Jul 22, 2009 0.1200 0.1300 0.1200 0.1200 145,800 +0.00(+0.00%)
Jul 21, 2009 0.1455 0.1455 0.1200 0.1200 127,002 -0.03(-18.64%)
Jul 20, 2009 0.1475 0.1475 0.1455 0.1475 60,559 +0.00(+0.00%)
Jul 17, 2009 0.1455 0.1500 0.1455 0.1475 41,666 -0.00(-1.67%)
Jul 16, 2009 0.1450 0.1500 0.1450 0.1500 11,750 +0.00(+0.00%)
Jul 15, 2009 0.1500 0.1500 0.1430 0.1500 122,775 +0.00(+0.00%)
Jul 14, 2009 0.1400 0.1500 0.1350 0.1500 66,735 +0.01(+7.14%)
Jul 13, 2009 0.1360 0.1400 0.1350 0.1400 12,800 +0.01(+3.70%)
Jul 10, 2009 0.1350 0.1500 0.1350 0.1350 158,000 +0.00(+0.00%)
Jul 09, 2009 0.1350 0.1400 0.1350 0.1350 133,000 +0.00(+0.00%)
Jul 08, 2009 0.1400 0.1540 0.1350 0.1350 338,371 +0.00(+0.00%)
Jul 07, 2009 0.1370 0.1400 0.1350 0.1350 403,240 +0.00(+0.00%)
Jul 06, 2009 0.1210 0.1500 0.1210 0.1350 323,500 +0.01(+8.00%)
Jul 02, 2009 0.1150 0.1250 0.1150 0.1250 232,259 +0.01(+9.65%)
Jul 01, 2009 0.1150 0.1200 0.1000 0.1140 155,550 -0.00(-0.87%)
Jun 30, 2009 0.1200 0.1200 0.1150 0.1150 40,653 -0.00(-4.17%)
Jun 29, 2009 0.1200 0.1250 0.1200 0.1200 140,540 +0.01(+9.09%)
Jun 26, 2009 0.1100 0.1200 0.0900 0.1100 188,019 +0.00(+0.00%)
Jun 25, 2009 0.1100 0.1100 0.1000 0.1100 134,969 -0.01(-8.33%)
Jun 24, 2009 0.1100 0.1200 0.1100 0.1200 56,000 +0.01(+9.09%)
Jun 23, 2009 0.1200 0.1200 0.1100 0.1100 55,688 +0.00(+0.00%)
Jun 22, 2009 0.1300 0.1400 0.1100 0.1100 408,666 -0.02(-15.38%)
Jun 19, 2009 0.1100 0.1300 0.1100 0.1300 140,350 +0.02(+18.18%)
Jun 18, 2009 0.1100 0.1100 0.1100 0.1100 74,600 +0.01(+4.76%)
Jun 17, 2009 0.1100 0.1100 0.1050 0.1050 528,191 -0.01(-4.55%)
Jun 16, 2009 0.1100 0.1200 0.1000 0.1100 341,300 +0.01(+10.00%)
Jun 15, 2009 0.1050 0.1100 0.1000 0.1000 335,173 +0.00(+0.00%)
Jun 12, 2009 0.1100 0.1100 0.1000 0.1000 261,500 -0.01(-9.09%)
Jun 11, 2009 0.1120 0.1150 0.1000 0.1100 265,100 -0.00(-0.90%)
Jun 10, 2009 0.1200 0.1200 0.1110 0.1110 48,519 -0.01(-7.50%)
Jun 09, 2009 0.1200 0.1200 0.1110 0.1200 87,195 +0.01(+9.09%)
Jun 08, 2009 0.1100 0.1150 0.1100 0.1100 30,000 +0.01(+10.00%)
Jun 05, 2009 0.1100 0.1100 0.1000 0.1000 199,900 -0.00(-4.76%)
Jun 04, 2009 0.1200 0.1200 0.1050 0.1050 393,624 +0.00(+2.44%)
Jun 03, 2009 0.1000 0.1220 0.1000 0.1025 573,159 +0.02(+19.19%)
Jun 02, 2009 0.1000 0.1000 0.0850 0.0860 146,500 -0.00(-4.44%)
Jun 01, 2009 0.1000 0.1150 0.0800 0.0900 131,500 -0.01(-10.00%)
May 29, 2009 0.1000 0.1200 0.1000 0.1000 201,000 +0.00(+0.00%)
May 28, 2009 0.1100 0.1100 0.1000 0.1000 35,730 +0.00(+0.00%)
May 27, 2009 0.1000 0.1000 0.0950 0.1000 188,096 +0.00(+0.00%)
May 26, 2009 0.1010 0.1020 0.1000 0.1000 238,000 -0.00(-0.99%)
May 22, 2009 0.1050 0.1150 0.1000 0.1010 432,250 +0.00(+1.00%)
May 21, 2009 0.1100 0.1100 0.1000 0.1000 88,225 -0.01(-9.09%)
May 20, 2009 0.1200 0.1200 0.0940 0.1100 113,604 -0.01(-8.33%)
May 19, 2009 0.1050 0.1200 0.1050 0.1200 22,634 +0.01(+9.09%)
May 18, 2009 0.1100 0.1200 0.1050 0.1100 112,780 -0.01(-8.33%)
May 15, 2009 0.1250 0.1250 0.1050 0.1200 179,355 +0.01(+9.09%)
May 14, 2009 0.1400 0.1400 0.1100 0.1100 208,930 -0.02(-16.03%)
May 13, 2009 0.1250 0.1400 0.1250 0.1310 126,600 +0.01(+4.80%)
May 12, 2009 0.1300 0.1400 0.1250 0.1250 80,708 -0.01(-3.85%)
May 11, 2009 0.1500 0.1600 0.1300 0.1300 216,316 +0.01(+8.33%)
May 08, 2009 0.1250 0.1300 0.1200 0.1200 212,164 -0.01(-4.00%)
May 07, 2009 0.1300 0.1300 0.1150 0.1250 192,851 -0.01(-3.85%)
May 06, 2009 0.1400 0.1400 0.1300 0.1300 159,700 -0.01(-7.14%)
May 05, 2009 0.1360 0.1600 0.1200 0.1400 124,481 +0.01(+3.70%)
May 04, 2009 0.1500 0.1600 0.1350 0.1350 279,721 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.