Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2021 0.0002 0.0002 0.0002 0.0002 2,002 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0003 0.0002 0.0002 46,671 +0.00(+0.00%)
Jul 14, 2021 0.0002 0.0002 0.0002 0.0002 2,000 -0.01(-96.83%)
Jun 15, 2021 0.0063 0.0063 0.0063 0 +0.00(+215.00%)
May 28, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 26, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2021 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
May 14, 2021 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
May 13, 2021 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.