Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.109 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.3631	0.3631	0.3631	0	-0.04(-9.47%)
Jul 22, 2020		0.4011	0.4011	0.4011	0	+0.00(+0.00%)
Jul 21, 2020		0.0014	0.0014	0.4011	139,860	+0.40(+28550.00%)
Jul 17, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 14, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 13, 2020	0.0014	0.0014	0.0014	0.0014	290	-0.38(-99.63%)
Jul 09, 2020		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 07, 2020		0.3900	0.3900	0.3900	0	+0.01(+3.56%)
Jun 18, 2020		0.3766	0.3766	0.3766	0	-0.02(-3.90%)
Jun 17, 2020	0.3919	0.3919	0.3919	0.3919	244,000	-0.02(-4.41%)
Jun 15, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 09, 2020		0.4100	0.4100	0.4100	0	+0.08(+22.53%)
May 28, 2020		0.3346	0.3346	0.3346	0	-0.02(-4.40%)
May 26, 2020		0.3500	0.3500	0.3500	0	+0.05(+17.45%)
May 22, 2020		0.2980	0.2980	0.2980	34,297	+0.00(+0.00%)
May 20, 2020		0.2980	0.2980	0.2980	0	-0.04(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.